FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000363
+1.59%
$ 3.92 million $ 300,119
Apr 29, 7 AM $ 0.000357
-1.51%
$ 3.86 million $ 299,590
Apr 29, 6 AM $ 0.000363
-0.29%
$ 3.92 million $ 280,988
Apr 29, 5 AM $ 0.000364
+0.33%
$ 3.93 million $ 282,703
Apr 29, 4 AM $ 0.000362
-1.36%
$ 3.91 million $ 281,585
Apr 29, 3 AM $ 0.000367
+3.00%
$ 3.96 million $ 276,859
Apr 29, 2 AM $ 0.000357
+0.48%
$ 3.85 million $ 274,359
Apr 29, 1 AM $ 0.000359
-0.27%
$ 3.88 million $ 276,778
Apr 29, 12 AM $ 0.00036
+1.16%
$ 3.89 million $ 278,660
Apr 28, 11 PM $ 0.000356
+0.03%
$ 3.84 million $ 273,141
Apr 28, 10 PM $ 0.000356
+1.13%
$ 3.84 million $ 273,660
Apr 28, 9 PM $ 0.000352
+0.03%
$ 3.8 million $ 273,005
Apr 28, 8 PM $ 0.000352
+0.25%
$ 3.8 million $ 273,306
Apr 28, 7 PM $ 0.000351
-3.13%
$ 3.79 million $ 205,804
Apr 28, 6 PM $ 0.000362
+0.43%
$ 3.91 million $ 268,656
Apr 28, 5 PM $ 0.00036
+1.26%
$ 3.89 million $ 266,962
Apr 28, 4 PM $ 0.000356
+0.34%
$ 3.84 million $ 271,630
Apr 28, 3 PM $ 0.000355
+1.25%
$ 3.83 million $ 274,477
Apr 28, 2 PM $ 0.00035
-1.88%
$ 3.78 million $ 278,242
Apr 28, 1 PM $ 0.000357
+0.60%
$ 3.86 million $ 280,391
Apr 28, 12 PM $ 0.000355
+0.06%
$ 3.83 million $ 283,239
Apr 28, 11 AM $ 0.000355
-0.27%
$ 3.83 million $ 281,106
Apr 28, 10 AM $ 0.000356
+0.63%
$ 3.84 million $ 285,940
Apr 28, 9 AM $ 0.000353
-0.82%
$ 3.82 million $ 281,585
Apr 28, 8 AM $ 0.000356
+2.91%
$ 3.85 million $ 290,599
Apr 28, 7 AM $ 0.000346
+0.23%
$ 3.74 million $ 302,475
Apr 28, 6 AM $ 0.000345
-0.40%
$ 3.73 million $ 305,092
Apr 28, 5 AM $ 0.000347
+0.34%
$ 3.75 million $ 305,062
Apr 28, 4 AM $ 0.000346
-0.10%
$ 3.73 million $ 305,900
Apr 28, 3 AM $ 0.000346
+0.09%
$ 3.74 million $ 307,949
Apr 28, 2 AM $ 0.000346
-0.55%
$ 3.73 million $ 306,356
Apr 28, 1 AM $ 0.000348
+0.78%
$ 3.76 million $ 298,613
Apr 28, 12 AM $ 0.000345
+0.30%
$ 3.73 million $ 301,726
Apr 27, 11 PM $ 0.000344
-0.83%
$ 3.72 million $ 302,239
Apr 27, 10 PM $ 0.000348
+0.33%
$ 3.76 million $ 301,780
Apr 27, 9 PM $ 0.000347
+0.47%
$ 3.75 million $ 305,578
Apr 27, 8 PM $ 0.000345
-0.42%
$ 3.73 million $ 318,365
Apr 27, 7 PM $ 0.000347
+0.31%
$ 3.75 million $ 327,865
Apr 27, 6 PM $ 0.000346
+0.02%
$ 3.73 million $ 331,503
Apr 27, 5 PM $ 0.000346
+1.08%
$ 3.73 million $ 331,410
Apr 27, 4 PM $ 0.000342
-1.37%
$ 3.69 million $ 327,639
Apr 27, 3 PM $ 0.000347
-3.07%
$ 3.75 million $ 326,114
Apr 27, 2 PM $ 0.000358
+0.91%
$ 3.86 million $ 324,201
Apr 27, 1 PM $ 0.000354
-0.24%
$ 3.83 million $ 324,867
Apr 27, 12 PM $ 0.000355
+1.34%
$ 3.84 million $ 325,326
Apr 27, 11 AM $ 0.000351
-0.89%
$ 3.79 million $ 326,355
Apr 27, 10 AM $ 0.000354
+0.51%
$ 3.82 million $ 325,244
Apr 27, 9 AM $ 0.000352
-0.55%
$ 3.81 million $ 329,945
Apr 27, 8 AM $ 0.000354
-1.08%
$ 3.83 million $ 265,531
Apr 27, 7 AM $ 0.000358
+2.94%
$ 3.87 million $ 315,375