Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.00414
-0.27%
$44.78 million $805,592
Aug 16, 8 AM $0.00416
-0.18%
$44.9 million $782,146
Aug 16, 7 AM $0.00416
-0.47%
$44.98 million $789,777
Aug 16, 6 AM $0.00418
-0.21%
$45.19 million $808,402
Aug 16, 5 AM $0.00419
-0.37%
$45.29 million $789,742
Aug 16, 4 AM $0.00421
-0.35%
$45.46 million $778,790
Aug 16, 3 AM $0.00422
-0.21%
$45.57 million $775,394
Aug 16, 2 AM $0.00423
+0.63%
$45.66 million $771,669
Aug 16, 1 AM $0.0042
-0.45%
$45.37 million $747,185
Aug 16, 12 AM $0.00422
+0.08%
$45.55 million $759,866
Aug 15, 11 PM $0.00421
-0.23%
$45.52 million $757,464
Aug 15, 10 PM $0.00422
+0.19%
$45.62 million $767,001
Aug 15, 9 PM $0.00421
-0.53%
$45.53 million $768,908
Aug 15, 8 PM $0.00424
-0.49%
$45.77 million $750,260
Aug 15, 7 PM $0.00426
-0.21%
$46 million $764,430
Aug 15, 6 PM $0.00427
-0.23%
$46.1 million $717,873
Aug 15, 5 PM $0.00428
-0.20%
$46.2 million $707,896
Aug 15, 4 PM $0.00428
-0.63%
$46.3 million $725,122
Aug 15, 3 PM $0.00431
-0.09%
$46.59 million $732,932
Aug 15, 2 PM $0.00432
-0.31%
$46.63 million $828,011
Aug 15, 1 PM $0.00433
-0.69%
$46.78 million $894,745
Aug 15, 12 PM $0.00436
-0.54%
$47.1 million $966,631
Aug 15, 11 AM $0.00438
-0.07%
$47.36 million $1.01 million
Aug 15, 10 AM $0.00439
-0.25%
$47.39 million $1.03 million
Aug 15, 9 AM $0.0044
-2.26%
$47.51 million $1.07 million
Aug 15, 8 AM $0.0045
-0.42%
$48.6 million $1.09 million
Aug 15, 7 AM $0.00452
-0.23%
$48.8 million $1.14 million
Aug 15, 6 AM $0.00453
+0.03%
$48.92 million $1.15 million
Aug 15, 5 AM $0.00453
-0.63%
$48.9 million $1.18 million
Aug 15, 4 AM $0.00455
-0.03%
$49.21 million $1.18 million
Aug 15, 3 AM $0.00456
+0.11%
$49.23 million $1.21 million
Aug 15, 2 AM $0.00455
-0.05%
$49.17 million $1.22 million
Aug 15, 1 AM $0.00455
+0.34%
$49.2 million $1.26 million
Aug 15, 12 AM $0.00454
-0.07%
$49.03 million $1.25 million
Aug 14, 11 PM $0.00454
+0.43%
$49.06 million $1.27 million
Aug 14, 10 PM $0.00452
-0.53%
$48.85 million $1.28 million
Aug 14, 9 PM $0.00455
-0.10%
$49.12 million $1.29 million
Aug 14, 8 PM $0.00455
+0.16%
$49.16 million $1.29 million
Aug 14, 7 PM $0.00454
+0.08%
$49.08 million $1.29 million
Aug 14, 6 PM $0.00454
+0.60%
$49.05 million $1.29 million
Aug 14, 5 PM $0.00451
+0.48%
$48.75 million $1.29 million
Aug 14, 4 PM $0.00449
-0.33%
$48.52 million $1.32 million
Aug 14, 3 PM $0.00451
-0.21%
$48.7 million $1.41 million
Aug 14, 2 PM $0.00452
-0.77%
$48.8 million $1.32 million
Aug 14, 1 PM $0.00455
+0.19%
$49.18 million $1.27 million
Aug 14, 12 PM $0.00454
-0.18%
$49.08 million $1.22 million
Aug 14, 11 AM $0.00455
+0.10%
$49.17 million $1.19 million
Aug 14, 10 AM $0.00455
+0.03%
$49.19 million $1.2 million
Aug 14, 9 AM $0.00455
+0.05%
$49.18 million $1.17 million
Aug 14, 8 AM $0.00455
+0.07%
$49.16 million $1.15 million