FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00133
-1.15%
$ 14.32 million $ 2.98 million
Mar 14, 10 AM $ 0.00134
-0.66%
$ 14.49 million $ 2.82 million
Mar 14, 9 AM $ 0.00135
-2.91%
$ 14.59 million $ 2.75 million
Mar 14, 8 AM $ 0.00139
+0.69%
$ 15.03 million $ 2.65 million
Mar 14, 7 AM $ 0.00138
-3.03%
$ 14.92 million $ 2.48 million
Mar 14, 6 AM $ 0.00142
+2.81%
$ 15.4 million $ 1.74 million
Mar 14, 5 AM $ 0.00139
+0.16%
$ 14.98 million $ 1.46 million
Mar 14, 4 AM $ 0.00138
+0.11%
$ 14.95 million $ 1.38 million
Mar 14, 3 AM $ 0.00138
-0.38%
$ 14.93 million $ 1.42 million
Mar 14, 2 AM $ 0.00139
+0.10%
$ 14.99 million $ 1.38 million
Mar 14, 1 AM $ 0.00139
+0.68%
$ 14.97 million $ 1.38 million
Mar 14, 12 AM $ 0.00138
-0.16%
$ 14.87 million $ 1.35 million
Mar 13, 11 PM $ 0.00138
+0.69%
$ 14.9 million $ 1.36 million
Mar 13, 10 PM $ 0.00137
+0.68%
$ 14.8 million $ 1.27 million
Mar 13, 9 PM $ 0.00136
+0.08%
$ 14.7 million $ 1.27 million
Mar 13, 8 PM $ 0.00136
+0.78%
$ 14.69 million $ 1.28 million
Mar 13, 7 PM $ 0.00135
+0.18%
$ 14.57 million $ 1.31 million
Mar 13, 6 PM $ 0.00135
-0.67%
$ 14.55 million $ 1.33 million
Mar 13, 5 PM $ 0.00136
+0.10%
$ 14.64 million $ 1.33 million
Mar 13, 4 PM $ 0.00135
+0.22%
$ 14.63 million $ 1.34 million
Mar 13, 3 PM $ 0.00135
-0.19%
$ 14.6 million $ 1.32 million
Mar 13, 2 PM $ 0.00135
-0.85%
$ 14.63 million $ 1.45 million
Mar 13, 1 PM $ 0.00137
-0.40%
$ 14.75 million $ 1.45 million
Mar 13, 12 PM $ 0.00137
+0.37%
$ 14.81 million $ 1.47 million
Mar 13, 11 AM $ 0.00137
-0.36%
$ 14.76 million $ 1.5 million
Mar 13, 10 AM $ 0.00137
+1.05%
$ 14.81 million $ 1.58 million
Mar 13, 9 AM $ 0.00136
-0.24%
$ 14.66 million $ 1.59 million
Mar 13, 8 AM $ 0.00136
-0.99%
$ 14.69 million $ 1.58 million
Mar 13, 7 AM $ 0.00137
-0.30%
$ 14.84 million $ 1.58 million
Mar 13, 6 AM $ 0.00138
-0.46%
$ 14.88 million $ 1.59 million
Mar 13, 5 AM $ 0.00138
-0.20%
$ 14.95 million $ 1.66 million
Mar 13, 4 AM $ 0.00139
-0.35%
$ 14.98 million $ 1.73 million
Mar 13, 3 AM $ 0.00139
+0.66%
$ 15.03 million $ 1.74 million
Mar 13, 2 AM $ 0.00138
+0.26%
$ 14.93 million $ 1.79 million
Mar 13, 1 AM $ 0.00138
+0.35%
$ 14.89 million $ 1.89 million
Mar 13, 12 AM $ 0.00137
-0.93%
$ 14.84 million $ 1.98 million
Mar 12, 11 PM $ 0.00139
+0.66%
$ 14.98 million $ 1.97 million
Mar 12, 10 PM $ 0.00138
-0.49%
$ 14.88 million $ 1.98 million
Mar 12, 9 PM $ 0.00138
+0.35%
$ 14.95 million $ 1.99 million
Mar 12, 8 PM $ 0.00138
-0.36%
$ 14.9 million $ 1.97 million
Mar 12, 7 PM $ 0.00138
+1.32%
$ 14.95 million $ 2 million
Mar 12, 6 PM $ 0.00137
+0.54%
$ 14.75 million $ 2.2 million
Mar 12, 5 PM $ 0.00136
+0.79%
$ 14.67 million $ 2.48 million
Mar 12, 4 PM $ 0.00135
+0.49%
$ 14.56 million $ 2.55 million
Mar 12, 3 PM $ 0.00134
+1.27%
$ 14.49 million $ 2.58 million
Mar 12, 2 PM $ 0.00132
+0.90%
$ 14.3 million $ 2.72 million
Mar 12, 1 PM $ 0.00131
-0.81%
$ 14.17 million $ 3.09 million
Mar 12, 12 PM $ 0.00132
+1.12%
$ 14.29 million $ 3.85 million
Mar 12, 11 AM $ 0.00131
+1.75%
$ 14.13 million $ 4.12 million
Mar 12, 10 AM $ 0.00129
-0.66%
$ 13.89 million $ 4.16 million