FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00248
+1.31%
$ 26.85 million $ 339,691
Jun 18, 3 AM $ 0.00245
-0.04%
$ 26.5 million $ 333,389
Jun 18, 2 AM $ 0.00245
+0.50%
$ 26.52 million $ 329,283
Jun 18, 1 AM $ 0.00244
-0.02%
$ 26.39 million $ 327,518
Jun 18, 12 AM $ 0.00244
+0.07%
$ 26.39 million $ 352,343
Jun 17, 11 PM $ 0.00244
-0.16%
$ 26.37 million $ 353,325
Jun 17, 10 PM $ 0.00244
+0.03%
$ 26.41 million $ 352,880
Jun 17, 9 PM $ 0.00244
+0.11%
$ 26.41 million $ 352,316
Jun 17, 8 PM $ 0.00244
+0.11%
$ 26.38 million $ 353,340
Jun 17, 7 PM $ 0.00244
-0.43%
$ 26.35 million $ 351,424
Jun 17, 6 PM $ 0.00245
+0.23%
$ 26.46 million $ 348,256
Jun 17, 5 PM $ 0.00244
+0.18%
$ 26.4 million $ 343,698
Jun 17, 4 PM $ 0.00244
+0.19%
$ 26.35 million $ 347,521
Jun 17, 3 PM $ 0.00243
-0.08%
$ 26.29 million $ 333,992
Jun 17, 2 PM $ 0.00243
+0.64%
$ 26.31 million $ 327,997
Jun 17, 1 PM $ 0.00242
+0.47%
$ 26.14 million $ 323,288
Jun 17, 12 PM $ 0.00241
+0.36%
$ 26.01 million $ 321,636
Jun 17, 11 AM $ 0.0024
-0.28%
$ 25.92 million $ 320,659
Jun 17, 10 AM $ 0.0024
+0.11%
$ 25.99 million $ 296,168
Jun 17, 9 AM $ 0.0024
-0.56%
$ 25.96 million $ 291,682
Jun 17, 8 AM $ 0.00242
+0.41%
$ 26.1 million $ 291,401
Jun 17, 7 AM $ 0.00241
-0.17%
$ 26 million $ 289,897
Jun 17, 6 AM $ 0.00241
-0.64%
$ 26.04 million $ 283,609
Jun 17, 5 AM $ 0.00243
-0.43%
$ 26.21 million $ 277,817
Jun 17, 4 AM $ 0.00244
+0.33%
$ 26.32 million $ 282,617
Jun 17, 3 AM $ 0.00243
+1.50%
$ 26.23 million $ 284,275
Jun 17, 2 AM $ 0.00239
-1.61%
$ 25.85 million $ 284,165
Jun 17, 1 AM $ 0.00243
-0.19%
$ 26.27 million $ 282,498
Jun 17, 12 AM $ 0.00244
-0.33%
$ 26.32 million $ 264,730
Jun 16, 11 PM $ 0.00244
-0.06%
$ 26.41 million $ 260,535
Jun 16, 10 PM $ 0.00245
+0.17%
$ 26.42 million $ 262,009
Jun 16, 9 PM $ 0.00244
-0.19%
$ 26.38 million $ 263,545
Jun 16, 8 PM $ 0.00245
-0.07%
$ 26.43 million $ 264,136
Jun 16, 7 PM $ 0.00245
+0.01%
$ 26.45 million $ 271,222
Jun 16, 6 PM $ 0.00245
+0.44%
$ 26.44 million $ 276,827
Jun 16, 5 PM $ 0.00244
-0.18%
$ 26.33 million $ 280,288
Jun 16, 4 PM $ 0.00244
-0.34%
$ 26.37 million $ 276,571
Jun 16, 3 PM $ 0.00245
-0.01%
$ 26.46 million $ 279,347
Jun 16, 2 PM $ 0.00245
+0.15%
$ 26.47 million $ 279,615
Jun 16, 1 PM $ 0.00245
-0.14%
$ 26.43 million $ 279,824
Jun 16, 12 PM $ 0.00245
+0.16%
$ 26.46 million $ 282,391
Jun 16, 11 AM $ 0.00245
+0.42%
$ 26.42 million $ 283,230
Jun 16, 10 AM $ 0.00244
-0.10%
$ 26.31 million $ 287,265
Jun 16, 9 AM $ 0.00244
+0.55%
$ 26.34 million $ 294,555
Jun 16, 8 AM $ 0.00242
+0.41%
$ 26.2 million $ 293,045
Jun 16, 7 AM $ 0.00241
+0.19%
$ 26.1 million $ 298,282
Jun 16, 6 AM $ 0.00241
+0.18%
$ 26.05 million $ 303,745
Jun 16, 5 AM $ 0.00241
+0.16%
$ 26 million $ 303,797
Jun 16, 4 AM $ 0.0024
+0.13%
$ 25.96 million $ 300,417
Jun 16, 3 AM $ 0.0024
+0.07%
$ 25.92 million $ 302,250