FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000452
-0.12%
$ 4.85 million $ 2.75 million
2:39 PM $ 0.000453
-0.18%
$ 4.9 million $ 2.75 million
2:38 PM $ 0.000454
+0.22%
$ 4.9 million $ 2.7 million
2:37 PM $ 0.000453
-0.07%
$ 4.9 million $ 2.7 million
2:36 PM $ 0.000454
-0.01%
$ 4.9 million $ 2.7 million
2:35 PM $ 0.000454
+0.22%
$ 4.9 million $ 2.64 million
2:34 PM $ 0.000453
+0.05%
$ 4.9 million $ 2.64 million
2:33 PM $ 0.000454
+0.28%
$ 4.9 million $ 2.74 million
2:32 PM $ 0.000453
-0.29%
$ 4.9 million $ 2.74 million
2:31 PM $ 0.000454
-0.67%
$ 4.9 million $ 2.75 million
2:30 PM $ 0.000457
+0.00%
$ 4.9 million $ 2.75 million
2:29 PM $ 0.000457
+0.15%
$ 4.94 million $ 2.75 million
2:28 PM $ 0.000456
-0.01%
$ 4.94 million $ 2.76 million
2:27 PM $ 0.000456
-0.14%
$ 4.94 million $ 2.76 million
2:26 PM $ 0.000457
-0.08%
$ 4.94 million $ 2.76 million
2:25 PM $ 0.000457
+0.24%
$ 4.94 million $ 2.76 million
2:24 PM $ 0.000456
-0.15%
$ 4.93 million $ 2.77 million
2:23 PM $ 0.000457
+0.09%
$ 4.93 million $ 2.76 million
2:22 PM $ 0.000456
-0.28%
$ 4.93 million $ 2.76 million
2:21 PM $ 0.000461
-0.01%
$ 4.93 million $ 2.76 million
2:20 PM $ 0.000461
+0.13%
$ 4.93 million $ 2.76 million
2:19 PM $ 0.000461
+0.28%
$ 4.98 million $ 2.76 million
2:18 PM $ 0.000459
-0.01%
$ 4.98 million $ 2.77 million
2:17 PM $ 0.000459
-0.17%
$ 4.98 million $ 2.77 million
2:16 PM $ 0.000459
-0.24%
$ 4.98 million $ 2.77 million
2:15 PM $ 0.00046
-0.10%
$ 4.98 million $ 2.78 million
2:14 PM $ 0.00046
+0.19%
$ 4.98 million $ 2.78 million
2:13 PM $ 0.00046
-0.01%
$ 4.98 million $ 2.78 million
2:12 PM $ 0.00046
+0.13%
$ 4.98 million $ 2.78 million
2:11 PM $ 0.000459
+0.07%
$ 4.98 million $ 2.78 million
2:10 PM $ 0.000459
+0.07%
$ 4.98 million $ 2.78 million
2:09 PM $ 0.000459
+0.04%
$ 4.95 million $ 2.78 million
2:08 PM $ 0.000458
-0.10%
$ 4.95 million $ 2.78 million
2:07 PM $ 0.000458
-0.23%
$ 4.95 million $ 2.78 million
2:06 PM $ 0.000459
-0.41%
$ 4.95 million $ 2.78 million
2:05 PM $ 0.000461
-0.02%
$ 4.95 million $ 2.78 million
2:04 PM $ 0.000461
+0.13%
$ 4.98 million $ 2.78 million
2:03 PM $ 0.000461
+0.12%
$ 4.98 million $ 2.78 million
2:02 PM $ 0.00046
-0.05%
$ 4.98 million $ 2.78 million
2:01 PM $ 0.000461
+0.36%
$ 4.98 million $ 2.78 million
2:00 PM $ 0.000459
-0.03%
$ 4.98 million $ 2.78 million
1:59 PM $ 0.000459
-0.10%
$ 4.96 million $ 2.78 million
1:58 PM $ 0.00046
-0.14%
$ 4.96 million $ 2.78 million
1:57 PM $ 0.000461
+0.13%
$ 4.96 million $ 2.78 million
1:56 PM $ 0.00046
+0.02%
$ 4.96 million $ 2.78 million
1:55 PM $ 0.00046
-0.35%
$ 4.96 million $ 2.78 million
1:54 PM $ 0.000461
-0.06%
$ 4.98 million $ 2.78 million
1:53 PM $ 0.000461
-0.25%
$ 4.98 million $ 2.78 million
1:52 PM $ 0.000463
+0.00%
$ 4.98 million $ 2.78 million
1:51 PM $ 0.000462
+0.01%
$ 4.98 million $ 2.78 million