Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.00575
+2.15%
$62.34 million $4.55 million
Feb 14, 2024 $0.00563
+1.60%
$61.02 million $2.44 million
Feb 13, 2024 $0.00554
-2.33%
$60.06 million $3.04 million
Feb 12, 2024 $0.00567
+1.47%
$61.52 million $7.06 million
Feb 11, 2024 $0.00559
+0.17%
$60.61 million $1.36 million
Feb 10, 2024 $0.00558
-0.79%
$60.63 million $1.85 million
Feb 9, 2024 $0.00563
+2.48%
$61.12 million $2.09 million
Feb 8, 2024 $0.00549
-1.91%
$59.69 million $1.37 million
Feb 7, 2024 $0.0056
+1.20%
$60.85 million $1.67 million
Feb 6, 2024 $0.00553
+0.89%
$60.13 million $1.27 million
Feb 5, 2024 $0.00548
-0.38%
$59.58 million $1.43 million
Feb 4, 2024 $0.0055
-0.64%
$59.8 million $1.2 million
Feb 3, 2024 $0.00554
-2.07%
$60.17 million $1.33 million
Feb 2, 2024 $0.00565
+1.90%
$61.42 million $2 million
Feb 1, 2024 $0.00554
+0.90%
$60.24 million $1.42 million
Jan 31, 2024 $0.00549
-2.93%
$59.66 million $1.82 million
Jan 30, 2024 $0.00565
-1.24%
$61.44 million $1.89 million
Jan 29, 2024 $0.00573
+1.61%
$62.21 million $1.79 million
Jan 28, 2024 $0.00564
-1.84%
$61.23 million $1.88 million
Jan 27, 2024 $0.00574
+0.78%
$62.35 million $1.72 million
Jan 26, 2024 $0.00569
+2.11%
$61.85 million $2.24 million
Jan 25, 2024 $0.00557
-1.14%
$60.56 million $2.55 million
Jan 24, 2024 $0.00564
-0.03%
$61.26 million $2.33 million
Jan 23, 2024 $0.00564
-1.31%
$61.25 million $6.11 million
Jan 22, 2024 $0.00571
-2.46%
$62.03 million $3.86 million
Jan 21, 2024 $0.00585
-0.54%
$63.59 million $3.4 million
Jan 20, 2024 $0.00589
+0.36%
$63.94 million $3.18 million
Jan 19, 2024 $0.00586
-2.87%
$63.7 million $11.19 million
Jan 18, 2024 $0.00603
-2.43%
$65.56 million $24.55 million
Jan 17, 2024 $0.00618
+0.87%
$67.16 million $13.33 million
Jan 16, 2024 $0.00611
+6.49%
$66.37 million $11.37 million
Jan 15, 2024 $0.00573
+1.36%
$62.29 million $2.31 million
Jan 14, 2024 $0.00566
-0.96%
$61.45 million $1.85 million
Jan 13, 2024 $0.00571
+1.29%
$62.05 million $1.81 million
Jan 12, 2024 $0.00563
-3.61%
$61.21 million $2.07 million
Jan 11, 2024 $0.00584
+1.36%
$63.49 million $3.08 million
Jan 10, 2024 $0.00576
+5.38%
$62.62 million $3.38 million
Jan 9, 2024 $0.00547
-3.73%
$59.42 million $4.28 million
Jan 8, 2024 $0.00568
-0.97%
$61.72 million $6.25 million
Jan 7, 2024 $0.00574
+0.83%
$62.34 million $20.22 million
Jan 6, 2024 $0.00569
-0.80%
$61.8 million $5.77 million
Jan 5, 2024 $0.00574
-1.97%
$62.36 million $2.57 million
Jan 4, 2024 $0.00585
+2.59%
$63.61 million $3.05 million
Jan 3, 2024 $0.00571
-13.19%
$62.01 million $6.61 million
Jan 2, 2024 $0.00658
-1.52%
$71.45 million $2.26 million
Jan 1, 2024 $0.00668
+3.48%
$72.56 million $2.96 million
Dec 31, 2023 $0.00645
-3.55%
$70.13 million $2.73 million
Dec 30, 2023 $0.00669
-2.72%
$72.7 million $3.07 million
Dec 29, 2023 $0.00687
+1.22%
$74.65 million $6.12 million
Dec 28, 2023 $0.00679
-5.08%
$73.73 million $5.8 million