FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0024
+0.07%
$ 25.92 million $ 302,250
Jun 16, 2 AM $ 0.0024
+0.03%
$ 25.9 million $ 303,085
Jun 16, 1 AM $ 0.0024
+1.09%
$ 25.9 million $ 305,169
Jun 16, 12 AM $ 0.00237
+0.13%
$ 25.62 million $ 305,507
Jun 15, 11 PM $ 0.00237
-0.47%
$ 25.58 million $ 303,891
Jun 15, 10 PM $ 0.00238
-0.48%
$ 25.7 million $ 302,541
Jun 15, 9 PM $ 0.00239
+0.36%
$ 25.83 million $ 305,108
Jun 15, 8 PM $ 0.00238
+0.27%
$ 25.73 million $ 314,047
Jun 15, 7 PM $ 0.00237
+2.15%
$ 25.66 million $ 311,242
Jun 15, 6 PM $ 0.00232
+1.14%
$ 25.12 million $ 309,223
Jun 15, 5 PM $ 0.0023
+0.20%
$ 24.84 million $ 308,667
Jun 15, 4 PM $ 0.00229
-0.47%
$ 24.79 million $ 309,749
Jun 15, 3 PM $ 0.00231
+0.63%
$ 24.91 million $ 314,836
Jun 15, 2 PM $ 0.00229
-0.26%
$ 24.75 million $ 314,925
Jun 15, 1 PM $ 0.0023
+0.37%
$ 24.82 million $ 317,533
Jun 15, 12 PM $ 0.00229
+0.43%
$ 24.73 million $ 316,259
Jun 15, 11 AM $ 0.00228
-0.58%
$ 24.62 million $ 318,728
Jun 15, 10 AM $ 0.00229
-0.03%
$ 24.76 million $ 336,937
Jun 15, 9 AM $ 0.00229
+0.07%
$ 24.77 million $ 342,920
Jun 15, 8 AM $ 0.00229
+0.36%
$ 24.75 million $ 344,894
Jun 15, 7 AM $ 0.00228
-0.37%
$ 24.67 million $ 342,612
Jun 15, 6 AM $ 0.00229
-0.20%
$ 24.76 million $ 352,773
Jun 15, 5 AM $ 0.0023
-0.18%
$ 24.81 million $ 361,866
Jun 15, 4 AM $ 0.0023
+0.19%
$ 24.85 million $ 365,268
Jun 15, 3 AM $ 0.0023
+0.22%
$ 24.81 million $ 383,210
Jun 15, 2 AM $ 0.00229
-0.32%
$ 24.75 million $ 420,735
Jun 15, 1 AM $ 0.0023
+0.05%
$ 24.83 million $ 428,999
Jun 15, 12 AM $ 0.0023
-0.33%
$ 24.82 million $ 437,758
Jun 14, 11 PM $ 0.0023
+0.22%
$ 24.9 million $ 443,687
Jun 14, 10 PM $ 0.0023
-0.21%
$ 24.85 million $ 454,231
Jun 14, 9 PM $ 0.0023
+0.64%
$ 24.9 million $ 456,070
Jun 14, 8 PM $ 0.00229
-0.44%
$ 24.74 million $ 471,188
Jun 14, 7 PM $ 0.0023
-0.31%
$ 24.87 million $ 491,337
Jun 14, 6 PM $ 0.00231
-0.13%
$ 24.95 million $ 488,338
Jun 14, 5 PM $ 0.00231
+0.82%
$ 24.98 million $ 485,143
Jun 14, 4 PM $ 0.00229
-1.34%
$ 24.78 million $ 486,704
Jun 14, 3 PM $ 0.00232
-0.32%
$ 25.11 million $ 482,921
Jun 14, 2 PM $ 0.00233
-0.19%
$ 25.19 million $ 491,345
Jun 14, 1 PM $ 0.00234
+1.17%
$ 25.24 million $ 496,943
Jun 14, 12 PM $ 0.00231
-0.72%
$ 24.95 million $ 497,247
Jun 14, 11 AM $ 0.00233
-2.16%
$ 25.14 million $ 508,331
Jun 14, 10 AM $ 0.00238
+0.85%
$ 25.69 million $ 496,273
Jun 14, 9 AM $ 0.00236
+0.44%
$ 25.47 million $ 482,836
Jun 14, 8 AM $ 0.00235
+0.75%
$ 25.36 million $ 502,850
Jun 14, 7 AM $ 0.00233
+2.42%
$ 25.17 million $ 503,697
Jun 14, 6 AM $ 0.00227
+1.97%
$ 24.58 million $ 488,665
Jun 14, 5 AM $ 0.00223
+1.61%
$ 24.11 million $ 500,536
Jun 14, 4 AM $ 0.0022
+0.61%
$ 23.73 million $ 505,941
Jun 14, 3 AM $ 0.00218
+4.11%
$ 23.58 million $ 487,852
Jun 14, 2 AM $ 0.0021
-0.28%
$ 22.65 million $ 455,579