FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00131
+1.75%
$ 14.13 million $ 4.12 million
Mar 12, 10 AM $ 0.00129
-0.66%
$ 13.89 million $ 4.16 million
Mar 12, 9 AM $ 0.00129
-0.13%
$ 13.98 million $ 4.21 million
Mar 12, 8 AM $ 0.0013
+0.12%
$ 14 million $ 4.43 million
Mar 12, 7 AM $ 0.00129
+0.28%
$ 13.98 million $ 4.48 million
Mar 12, 6 AM $ 0.00129
-0.46%
$ 13.94 million $ 4.46 million
Mar 12, 5 AM $ 0.0013
-1.72%
$ 14.01 million $ 4.43 million
Mar 12, 4 AM $ 0.00132
-0.94%
$ 14.25 million $ 4.42 million
Mar 12, 3 AM $ 0.00133
-0.64%
$ 14.39 million $ 4.39 million
Mar 12, 2 AM $ 0.00134
-2.80%
$ 14.48 million $ 4.35 million
Mar 12, 1 AM $ 0.00138
-2.40%
$ 14.9 million $ 4.31 million
Mar 12, 12 AM $ 0.00141
+1.63%
$ 15.27 million $ 4.26 million
Mar 11, 11 PM $ 0.00139
-0.26%
$ 15.02 million $ 4.23 million
Mar 11, 10 PM $ 0.00139
+0.72%
$ 15.05 million $ 4.22 million
Mar 11, 9 PM $ 0.00138
+0.68%
$ 14.95 million $ 4.22 million
Mar 11, 8 PM $ 0.00137
-1.18%
$ 14.85 million $ 4.24 million
Mar 11, 7 PM $ 0.00139
-0.21%
$ 15.02 million $ 4.21 million
Mar 11, 6 PM $ 0.00139
+0.54%
$ 15.05 million $ 4.03 million
Mar 11, 5 PM $ 0.00139
+2.36%
$ 14.97 million $ 3.81 million
Mar 11, 4 PM $ 0.00135
-0.14%
$ 14.64 million $ 3.77 million
Mar 11, 3 PM $ 0.00136
+0.19%
$ 14.66 million $ 3.73 million
Mar 11, 2 PM $ 0.00135
-1.63%
$ 14.6 million $ 3.56 million
Mar 11, 1 PM $ 0.00137
+2.54%
$ 14.84 million $ 3.2 million
Mar 11, 12 PM $ 0.00134
+2.29%
$ 14.48 million $ 2.35 million
Mar 11, 11 AM $ 0.00133
+1.68%
$ 14.37 million $ 2.05 million
Mar 11, 10 AM $ 0.00131
+0.51%
$ 14.13 million $ 1.9 million
Mar 11, 9 AM $ 0.0013
+1.24%
$ 14.06 million $ 1.85 million
Mar 11, 8 AM $ 0.00129
+0.61%
$ 13.89 million $ 1.65 million
Mar 11, 7 AM $ 0.00128
-0.20%
$ 13.8 million $ 1.59 million
Mar 11, 6 AM $ 0.00128
+0.44%
$ 13.83 million $ 1.59 million
Mar 11, 5 AM $ 0.00127
-0.63%
$ 13.77 million $ 1.54 million
Mar 11, 4 AM $ 0.00128
+0.06%
$ 13.86 million $ 1.52 million
Mar 11, 3 AM $ 0.00128
+0.43%
$ 13.85 million $ 1.51 million
Mar 11, 2 AM $ 0.00128
-0.99%
$ 13.79 million $ 1.53 million
Mar 11, 1 AM $ 0.00129
+0.50%
$ 13.93 million $ 1.54 million
Mar 11, 12 AM $ 0.00128
-0.13%
$ 13.86 million $ 1.57 million
Mar 10, 11 PM $ 0.00128
-0.03%
$ 13.87 million $ 1.61 million
Mar 10, 10 PM $ 0.00128
+0.40%
$ 13.88 million $ 1.62 million
Mar 10, 9 PM $ 0.00128
-0.46%
$ 13.82 million $ 1.62 million
Mar 10, 8 PM $ 0.00129
+0.97%
$ 13.89 million $ 1.71 million
Mar 10, 7 PM $ 0.00127
-0.47%
$ 13.75 million $ 1.86 million
Mar 10, 6 PM $ 0.00128
-0.09%
$ 13.82 million $ 1.9 million
Mar 10, 5 PM $ 0.00128
-0.23%
$ 13.83 million $ 2 million
Mar 10, 4 PM $ 0.00128
+0.93%
$ 13.86 million $ 2.11 million
Mar 10, 3 PM $ 0.00127
+0.15%
$ 13.74 million $ 2.22 million
Mar 10, 2 PM $ 0.00127
+1.12%
$ 13.71 million $ 2.19 million
Mar 10, 1 PM $ 0.00126
+0.25%
$ 13.56 million $ 2.23 million
Mar 10, 12 PM $ 0.00125
-0.21%
$ 13.53 million $ 2.24 million
Mar 10, 11 AM $ 0.00125
-0.51%
$ 13.56 million $ 2.28 million
Mar 10, 10 AM $ 0.00126
+1.00%
$ 13.63 million $ 2.32 million