FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000358
+2.94%
$ 3.87 million $ 315,375
Apr 27, 6 AM $ 0.000348
-2.80%
$ 3.76 million $ 324,898
Apr 27, 5 AM $ 0.000358
-0.79%
$ 3.87 million $ 332,775
Apr 27, 4 AM $ 0.000361
+2.65%
$ 3.9 million $ 341,294
Apr 27, 3 AM $ 0.000351
-0.55%
$ 3.8 million $ 349,503
Apr 27, 2 AM $ 0.000353
-1.19%
$ 3.82 million $ 359,421
Apr 27, 1 AM $ 0.000356
+0.43%
$ 3.84 million $ 360,126
Apr 27, 12 AM $ 0.000354
+0.50%
$ 3.83 million $ 361,050
Apr 26, 11 PM $ 0.000352
-1.10%
$ 3.81 million $ 360,638
Apr 26, 10 PM $ 0.000356
+1.34%
$ 3.85 million $ 361,357
Apr 26, 9 PM $ 0.000353
-0.19%
$ 3.82 million $ 360,520
Apr 26, 8 PM $ 0.000354
-0.08%
$ 3.82 million $ 347,929
Apr 26, 7 PM $ 0.000354
+0.86%
$ 3.83 million $ 338,526
Apr 26, 6 PM $ 0.000351
+1.56%
$ 3.8 million $ 336,280
Apr 26, 5 PM $ 0.000346
-0.15%
$ 3.74 million $ 346,625
Apr 26, 4 PM $ 0.000346
-0.83%
$ 3.74 million $ 350,079
Apr 26, 3 PM $ 0.000349
-1.49%
$ 3.77 million $ 349,215
Apr 26, 2 PM $ 0.000355
+1.77%
$ 3.83 million $ 352,067
Apr 26, 1 PM $ 0.000348
+0.20%
$ 3.76 million $ 348,734
Apr 26, 12 PM $ 0.000348
+0.61%
$ 3.76 million $ 347,567
Apr 26, 11 AM $ 0.000345
+0.02%
$ 3.73 million $ 347,977
Apr 26, 10 AM $ 0.000345
+0.46%
$ 3.73 million $ 348,604
Apr 26, 9 AM $ 0.000344
+0.25%
$ 3.72 million $ 350,534
Apr 26, 8 AM $ 0.000343
-5.94%
$ 3.71 million $ 347,594
Apr 26, 7 AM $ 0.000365
+0.82%
$ 3.94 million $ 360,220
Apr 26, 6 AM $ 0.000362
+1.77%
$ 3.91 million $ 356,911
Apr 26, 5 AM $ 0.000355
+1.54%
$ 3.84 million $ 369,129
Apr 26, 4 AM $ 0.00035
+0.30%
$ 3.78 million $ 360,143
Apr 26, 3 AM $ 0.000349
+1.40%
$ 3.77 million $ 353,620
Apr 26, 2 AM $ 0.000344
-0.17%
$ 3.72 million $ 350,465
Apr 26, 1 AM $ 0.000345
+0.30%
$ 3.72 million $ 353,048
Apr 26, 12 AM $ 0.000344
+0.30%
$ 3.71 million $ 352,004
Apr 25, 11 PM $ 0.000343
-0.03%
$ 3.7 million $ 352,790
Apr 25, 10 PM $ 0.000343
+0.63%
$ 3.7 million $ 354,254
Apr 25, 9 PM $ 0.00034
+0.09%
$ 3.68 million $ 353,046
Apr 25, 8 PM $ 0.00034
+0.75%
$ 3.68 million $ 356,786
Apr 25, 7 PM $ 0.000338
-0.17%
$ 3.65 million $ 359,381
Apr 25, 6 PM $ 0.000338
-1.76%
$ 3.65 million $ 358,843
Apr 25, 5 PM $ 0.000344
+0.29%
$ 3.72 million $ 353,297
Apr 25, 4 PM $ 0.000343
+0.20%
$ 3.71 million $ 353,542
Apr 25, 3 PM $ 0.000343
-0.14%
$ 3.7 million $ 356,883
Apr 25, 2 PM $ 0.000343
+0.86%
$ 3.71 million $ 358,031
Apr 25, 1 PM $ 0.00034
-0.37%
$ 3.68 million $ 363,560
Apr 25, 12 PM $ 0.000341
-0.36%
$ 3.69 million $ 365,167
Apr 25, 11 AM $ 0.000343
+0.02%
$ 3.7 million $ 365,117
Apr 25, 10 AM $ 0.000343
+0.45%
$ 3.7 million $ 366,006
Apr 25, 9 AM $ 0.000341
+1.58%
$ 3.69 million $ 363,234
Apr 25, 8 AM $ 0.000335
-1.12%
$ 3.63 million $ 360,417
Apr 25, 7 AM $ 0.000339
+4.43%
$ 3.67 million $ 357,295
Apr 25, 6 AM $ 0.000325
-1.70%
$ 3.51 million $ 351,424