FUNToken Historical Data

FUN Page 20
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00145
+0.08%
$ 15.68 million $ 365,411
5:29 AM $ 0.00145
+0.07%
$ 15.69 million $ 365,728
5:28 AM $ 0.00145
+0.01%
$ 15.69 million $ 365,752
5:27 AM $ 0.00145
-0.09%
$ 15.69 million $ 365,817
5:26 AM $ 0.00145
+0.09%
$ 15.69 million $ 365,661
5:25 AM $ 0.00145
+0.06%
$ 15.69 million $ 365,402
5:24 AM $ 0.00145
-0.12%
$ 15.67 million $ 365,402
5:23 AM $ 0.00145
+0.12%
$ 15.67 million $ 365,418
5:22 AM $ 0.00145
+0.26%
$ 15.67 million $ 365,404
5:21 AM $ 0.00145
-0.45%
$ 15.67 million $ 364,762
5:20 AM $ 0.00145
+0.02%
$ 15.67 million $ 364,325
5:19 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,325
5:18 AM $ 0.00145
+0.07%
$ 15.7 million $ 364,500
5:17 AM $ 0.00145
-0.03%
$ 15.7 million $ 364,676
5:16 AM $ 0.00145
+0.13%
$ 15.7 million $ 364,686
5:15 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,724
5:14 AM $ 0.00145
+0.00%
$ 15.69 million $ 364,724
5:13 AM $ 0.00145
+0.05%
$ 15.69 million $ 364,795
5:12 AM $ 0.00145
-0.05%
$ 15.69 million $ 364,843
5:11 AM $ 0.00145
-0.05%
$ 15.69 million $ 364,843
5:10 AM $ 0.00145
+0.01%
$ 15.69 million $ 364,927
5:09 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,762
5:08 AM $ 0.00145
+0.00%
$ 15.7 million $ 364,740
5:07 AM $ 0.00145
-0.02%
$ 15.7 million $ 364,877
5:06 AM $ 0.00145
+0.03%
$ 15.7 million $ 364,877
5:05 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,851
5:04 AM $ 0.00145
+0.05%
$ 15.68 million $ 365,043
5:03 AM $ 0.00145
+0.07%
$ 15.68 million $ 365,072
5:02 AM $ 0.00145
-0.07%
$ 15.68 million $ 365,416
5:01 AM $ 0.00145
-0.03%
$ 15.68 million $ 365,416
5:00 AM $ 0.00145
+0.02%
$ 15.68 million $ 365,738
4:59 AM $ 0.00145
-0.02%
$ 15.67 million $ 365,608
4:58 AM $ 0.00145
+0.03%
$ 15.67 million $ 365,606
4:57 AM $ 0.00145
+0.00%
$ 15.67 million $ 365,651
4:56 AM $ 0.00145
+0.03%
$ 15.67 million $ 365,651
4:55 AM $ 0.00145
+0.01%
$ 15.67 million $ 365,746
4:54 AM $ 0.00145
-0.02%
$ 15.69 million $ 365,552
4:53 AM $ 0.00145
+0.00%
$ 15.69 million $ 365,575
4:52 AM $ 0.00145
+0.22%
$ 15.69 million $ 365,264
4:51 AM $ 0.00145
-0.01%
$ 15.69 million $ 365,264
4:50 AM $ 0.00145
+0.06%
$ 15.69 million $ 365,404
4:49 AM $ 0.00145
-0.12%
$ 15.65 million $ 365,335
4:48 AM $ 0.00145
+0.02%
$ 15.65 million $ 365,377
4:47 AM $ 0.00145
+0.03%
$ 15.65 million $ 365,383
4:46 AM $ 0.00145
-0.01%
$ 15.65 million $ 365,590
4:45 AM $ 0.00145
+0.02%
$ 15.65 million $ 365,531
4:44 AM $ 0.00145
-0.01%
$ 15.66 million $ 365,531
4:43 AM $ 0.00145
+0.10%
$ 15.66 million $ 365,725
4:42 AM $ 0.00145
+0.03%
$ 15.66 million $ 365,422
4:41 AM $ 0.00145
+0.01%
$ 15.66 million $ 365,421