FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000449
-0.08%
$ 4.84 million $ 2.77 million
3:10 PM $ 0.00045
+0.04%
$ 4.84 million $ 2.77 million
3:09 PM $ 0.000449
+0.02%
$ 4.86 million $ 2.77 million
3:08 PM $ 0.000449
+0.04%
$ 4.86 million $ 2.77 million
3:07 PM $ 0.000448
-0.35%
$ 4.86 million $ 2.77 million
3:06 PM $ 0.00045
+0.03%
$ 4.86 million $ 2.77 million
3:05 PM $ 0.00045
+0.37%
$ 4.86 million $ 2.77 million
3:04 PM $ 0.000448
+0.36%
$ 4.84 million $ 2.77 million
3:03 PM $ 0.000447
-0.07%
$ 4.84 million $ 2.77 million
3:02 PM $ 0.000447
+0.01%
$ 4.84 million $ 2.77 million
3:01 PM $ 0.000447
+0.00%
$ 4.84 million $ 2.77 million
3:00 PM $ 0.000447
+0.07%
$ 4.84 million $ 2.77 million
2:59 PM $ 0.000447
+0.02%
$ 4.83 million $ 2.77 million
2:58 PM $ 0.000447
+0.16%
$ 4.83 million $ 2.77 million
2:57 PM $ 0.000447
+0.03%
$ 4.83 million $ 2.77 million
2:56 PM $ 0.000447
+0.01%
$ 4.83 million $ 2.77 million
2:55 PM $ 0.000447
+0.04%
$ 4.83 million $ 2.77 million
2:54 PM $ 0.000447
+0.01%
$ 4.83 million $ 2.77 million
2:53 PM $ 0.000447
+0.24%
$ 4.83 million $ 2.77 million
2:52 PM $ 0.000446
-0.03%
$ 4.83 million $ 2.77 million
2:51 PM $ 0.000446
-0.09%
$ 4.83 million $ 2.76 million
2:50 PM $ 0.000446
+0.03%
$ 4.83 million $ 2.76 million
2:49 PM $ 0.000446
-0.24%
$ 4.82 million $ 2.76 million
2:48 PM $ 0.000447
-0.04%
$ 4.82 million $ 2.76 million
2:47 PM $ 0.000447
-0.02%
$ 4.82 million $ 2.76 million
2:46 PM $ 0.000447
-0.08%
$ 4.82 million $ 2.76 million
2:45 PM $ 0.000448
-0.25%
$ 4.82 million $ 2.75 million
2:44 PM $ 0.000449
-1.09%
$ 4.85 million $ 2.75 million
2:43 PM $ 0.000454
+0.25%
$ 4.85 million $ 2.75 million
2:42 PM $ 0.000453
+0.02%
$ 4.85 million $ 2.74 million
2:41 PM $ 0.000452
+0.00%
$ 4.85 million $ 2.74 million
2:40 PM $ 0.000452
-0.12%
$ 4.85 million $ 2.75 million
2:39 PM $ 0.000453
-0.18%
$ 4.9 million $ 2.75 million
2:38 PM $ 0.000454
+0.22%
$ 4.9 million $ 2.7 million
2:37 PM $ 0.000453
-0.07%
$ 4.9 million $ 2.7 million
2:36 PM $ 0.000454
-0.01%
$ 4.9 million $ 2.7 million
2:35 PM $ 0.000454
+0.22%
$ 4.9 million $ 2.64 million
2:34 PM $ 0.000453
+0.05%
$ 4.9 million $ 2.64 million
2:33 PM $ 0.000454
+0.28%
$ 4.9 million $ 2.74 million
2:32 PM $ 0.000453
-0.29%
$ 4.9 million $ 2.74 million
2:31 PM $ 0.000454
-0.67%
$ 4.9 million $ 2.75 million
2:30 PM $ 0.000457
+0.00%
$ 4.9 million $ 2.75 million
2:29 PM $ 0.000457
+0.15%
$ 4.94 million $ 2.75 million
2:28 PM $ 0.000456
-0.01%
$ 4.94 million $ 2.76 million
2:27 PM $ 0.000456
-0.14%
$ 4.94 million $ 2.76 million
2:26 PM $ 0.000457
-0.08%
$ 4.94 million $ 2.76 million
2:25 PM $ 0.000457
+0.24%
$ 4.94 million $ 2.76 million
2:24 PM $ 0.000456
-0.15%
$ 4.93 million $ 2.77 million
2:23 PM $ 0.000457
+0.09%
$ 4.93 million $ 2.76 million
2:22 PM $ 0.000456
-0.28%
$ 4.93 million $ 2.76 million