FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00218
+4.11%
$ 23.58 million $ 487,852
Jun 14, 2 AM $ 0.0021
-0.28%
$ 22.65 million $ 455,579
Jun 14, 1 AM $ 0.0021
-0.20%
$ 22.72 million $ 454,489
Jun 14, 12 AM $ 0.00211
-1.07%
$ 22.76 million $ 450,239
Jun 13, 11 PM $ 0.00213
-1.08%
$ 23.01 million $ 452,552
Jun 13, 10 PM $ 0.00215
-1.81%
$ 23.26 million $ 446,434
Jun 13, 9 PM $ 0.00219
-0.18%
$ 23.69 million $ 456,358
Jun 13, 8 PM $ 0.0022
-1.53%
$ 23.73 million $ 443,289
Jun 13, 7 PM $ 0.00223
-0.89%
$ 24.11 million $ 508,431
Jun 13, 6 PM $ 0.00225
+0.02%
$ 24.33 million $ 511,626
Jun 13, 5 PM $ 0.00225
-0.31%
$ 24.32 million $ 520,901
Jun 13, 4 PM $ 0.00226
-0.67%
$ 24.4 million $ 526,708
Jun 13, 3 PM $ 0.00227
-0.33%
$ 24.56 million $ 561,961
Jun 13, 2 PM $ 0.00228
+0.31%
$ 24.62 million $ 557,898
Jun 13, 1 PM $ 0.00227
-1.10%
$ 24.54 million $ 556,685
Jun 13, 12 PM $ 0.0023
-1.98%
$ 24.81 million $ 562,006
Jun 13, 11 AM $ 0.00234
+0.20%
$ 25.32 million $ 559,539
Jun 13, 10 AM $ 0.00234
+0.77%
$ 25.26 million $ 554,539
Jun 13, 9 AM $ 0.00232
+0.23%
$ 25.07 million $ 555,849
Jun 13, 8 AM $ 0.00232
+1.08%
$ 25.08 million $ 530,944
Jun 13, 7 AM $ 0.0023
-1.16%
$ 24.81 million $ 528,797
Jun 13, 6 AM $ 0.00232
+1.65%
$ 25.1 million $ 525,418
Jun 13, 5 AM $ 0.00228
-1.13%
$ 24.69 million $ 506,410
Jun 13, 4 AM $ 0.00231
-0.39%
$ 24.97 million $ 502,054
Jun 13, 3 AM $ 0.00232
-0.72%
$ 25.07 million $ 501,268
Jun 13, 2 AM $ 0.00234
+0.49%
$ 25.25 million $ 499,202
Jun 13, 1 AM $ 0.00233
+0.35%
$ 25.13 million $ 495,667
Jun 13, 12 AM $ 0.00232
+0.38%
$ 25.04 million $ 491,372
Jun 12, 11 PM $ 0.00231
+0.05%
$ 24.95 million $ 489,032
Jun 12, 10 PM $ 0.00231
+0.23%
$ 24.94 million $ 484,928
Jun 12, 9 PM $ 0.0023
-1.87%
$ 24.88 million $ 472,963
Jun 12, 8 PM $ 0.00235
+2.34%
$ 25.35 million $ 434,752
Jun 12, 7 PM $ 0.00229
+0.34%
$ 24.78 million $ 402,186
Jun 12, 6 PM $ 0.00228
+1.21%
$ 24.69 million $ 404,210
Jun 12, 5 PM $ 0.00226
+0.51%
$ 24.4 million $ 402,390
Jun 12, 4 PM $ 0.00225
+2.45%
$ 24.27 million $ 407,033
Jun 12, 3 PM $ 0.00219
-0.06%
$ 23.69 million $ 400,397
Jun 12, 2 PM $ 0.00219
+0.76%
$ 23.7 million $ 403,050
Jun 12, 1 PM $ 0.00218
+1.04%
$ 23.52 million $ 400,259
Jun 12, 12 PM $ 0.00215
+0.92%
$ 23.28 million $ 398,335
Jun 12, 11 AM $ 0.00213
-0.52%
$ 23.07 million $ 392,026
Jun 12, 10 AM $ 0.00215
+0.56%
$ 23.19 million $ 394,048
Jun 12, 9 AM $ 0.00213
-0.17%
$ 23.06 million $ 398,213
Jun 12, 8 AM $ 0.00214
+0.35%
$ 23.1 million $ 406,401
Jun 12, 7 AM $ 0.00213
+0.26%
$ 23.02 million $ 432,963
Jun 12, 6 AM $ 0.00212
+0.29%
$ 22.96 million $ 442,964
Jun 12, 5 AM $ 0.00212
+0.04%
$ 22.89 million $ 438,934
Jun 12, 4 AM $ 0.00212
+0.04%
$ 22.88 million $ 436,254
Jun 12, 3 AM $ 0.00212
+0.12%
$ 22.87 million $ 438,509
Jun 12, 2 AM $ 0.00211
+0.24%
$ 22.85 million $ 432,084