Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00425
+2.06%
$45.98 million $1.42 million
Aug 12, 6 AM $0.00417
-0.22%
$45.05 million $1.35 million
Aug 12, 5 AM $0.00418
+2.14%
$45.15 million $1.33 million
Aug 12, 4 AM $0.00409
+1.14%
$44.2 million $1.27 million
Aug 12, 3 AM $0.00404
+1.49%
$43.69 million $1.28 million
Aug 12, 2 AM $0.00398
+0.42%
$43.05 million $1.23 million
Aug 12, 1 AM $0.00397
-0.02%
$42.87 million $1.21 million
Aug 12, 12 AM $0.00397
-0.02%
$42.89 million $1.22 million
Aug 11, 11 PM $0.00397
+0.07%
$42.9 million $1.24 million
Aug 11, 10 PM $0.00397
+0.17%
$42.87 million $1.26 million
Aug 11, 9 PM $0.00396
-0.11%
$42.8 million $1.26 million
Aug 11, 8 PM $0.00397
+0.36%
$42.9 million $1.26 million
Aug 11, 7 PM $0.00396
+0.07%
$42.75 million $1.25 million
Aug 11, 6 PM $0.00395
-1.97%
$42.72 million $1.27 million
Aug 11, 5 PM $0.00403
-5.27%
$43.58 million $1.28 million
Aug 11, 4 PM $0.00426
-0.53%
$46 million $1.33 million
Aug 11, 3 PM $0.00428
-3.32%
$46.25 million $1.41 million
Aug 11, 2 PM $0.00443
-0.70%
$47.83 million $1.47 million
Aug 11, 1 PM $0.00446
-0.30%
$48.17 million $1.54 million
Aug 11, 12 PM $0.00447
-0.21%
$48.31 million $1.74 million
Aug 11, 11 AM $0.00448
-0.60%
$48.42 million $1.8 million
Aug 11, 10 AM $0.00451
+0.11%
$48.71 million $1.81 million
Aug 11, 9 AM $0.0045
+0.55%
$48.66 million $1.87 million
Aug 11, 8 AM $0.00448
+0.54%
$48.39 million $1.93 million
Aug 11, 7 AM $0.00446
-0.97%
$48.24 million $2.02 million
Aug 11, 6 AM $0.00451
-0.27%
$48.71 million $2.08 million
Aug 11, 5 AM $0.00452
+0.04%
$48.84 million $2.18 million
Aug 11, 4 AM $0.00452
+0.16%
$48.83 million $2.22 million
Aug 11, 3 AM $0.00451
+0.22%
$48.75 million $2.26 million
Aug 11, 2 AM $0.0045
+0.55%
$48.64 million $2.3 million
Aug 11, 1 AM $0.00448
+0.76%
$48.4 million $2.39 million
Aug 11, 12 AM $0.00445
+0.57%
$48.03 million $2.47 million
Aug 10, 11 PM $0.00442
+0.37%
$47.76 million $2.54 million
Aug 10, 10 PM $0.0044
-0.88%
$47.59 million $2.61 million
Aug 10, 9 PM $0.00444
+0.60%
$48.01 million $2.75 million
Aug 10, 8 PM $0.00442
+0.50%
$47.72 million $3 million
Aug 10, 7 PM $0.00439
+0.83%
$47.48 million $4.47 million
Aug 10, 6 PM $0.00436
+0.61%
$47.09 million $5.19 million
Aug 10, 5 PM $0.00433
-0.50%
$46.8 million $5.68 million
Aug 10, 4 PM $0.00435
-0.41%
$47.04 million $5.66 million
Aug 10, 3 PM $0.00436
-3.97%
$47.12 million $5.6 million
Aug 10, 2 PM $0.00454
-0.09%
$49.07 million $5.5 million
Aug 10, 1 PM $0.00454
-0.57%
$49.06 million $5.47 million
Aug 10, 12 PM $0.00457
+0.50%
$49.34 million $5.31 million
Aug 10, 11 AM $0.00454
-0.27%
$49.09 million $5.25 million
Aug 10, 10 AM $0.00456
+0.44%
$49.23 million $5.26 million
Aug 10, 9 AM $0.00454
-0.05%
$49.01 million $5.23 million
Aug 10, 8 AM $0.00454
-0.51%
$49.04 million $5.2 million
Aug 10, 7 AM $0.00456
+0.16%
$49.29 million $5.18 million
Aug 10, 6 AM $0.00455
+0.02%
$49.21 million $5.11 million