FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00126
+1.00%
$ 13.63 million $ 2.32 million
Mar 10, 9 AM $ 0.00125
-0.49%
$ 13.49 million $ 2.31 million
Mar 10, 8 AM $ 0.00125
-0.15%
$ 13.55 million $ 2.3 million
Mar 10, 7 AM $ 0.00126
+0.36%
$ 13.57 million $ 2.32 million
Mar 10, 6 AM $ 0.00125
+0.74%
$ 13.53 million $ 2.33 million
Mar 10, 5 AM $ 0.00124
-1.32%
$ 13.43 million $ 2.41 million
Mar 10, 4 AM $ 0.00126
+0.96%
$ 13.61 million $ 2.53 million
Mar 10, 3 AM $ 0.00125
+0.26%
$ 13.48 million $ 2.55 million
Mar 10, 2 AM $ 0.00124
-0.08%
$ 13.44 million $ 2.61 million
Mar 10, 1 AM $ 0.00124
-1.09%
$ 13.45 million $ 2.63 million
Mar 10, 12 AM $ 0.00126
-1.82%
$ 13.6 million $ 2.7 million
Mar 9, 11 PM $ 0.00128
+0.63%
$ 13.85 million $ 2.75 million
Mar 9, 10 PM $ 0.00127
-1.51%
$ 13.78 million $ 3.38 million
Mar 9, 9 PM $ 0.00129
+2.39%
$ 13.99 million $ 4.17 million
Mar 9, 8 PM $ 0.00126
-1.39%
$ 13.66 million $ 4.45 million
Mar 9, 7 PM $ 0.00128
-0.25%
$ 13.85 million $ 4.31 million
Mar 9, 6 PM $ 0.00129
-0.77%
$ 13.89 million $ 4.33 million
Mar 9, 5 PM $ 0.0013
+2.71%
$ 14 million $ 4.17 million
Mar 9, 4 PM $ 0.00126
+0.49%
$ 13.63 million $ 4.04 million
Mar 9, 3 PM $ 0.00126
+1.37%
$ 13.56 million $ 3.96 million
Mar 9, 2 PM $ 0.00124
+1.22%
$ 13.39 million $ 3.92 million
Mar 9, 1 PM $ 0.00122
+0.15%
$ 13.23 million $ 3.93 million
Mar 9, 12 PM $ 0.00122
-0.10%
$ 13.21 million $ 4.01 million
Mar 9, 11 AM $ 0.00122
+1.06%
$ 13.22 million $ 4.02 million
Mar 9, 10 AM $ 0.00121
+0.12%
$ 13.09 million $ 4.3 million
Mar 9, 9 AM $ 0.00121
+0.15%
$ 13.07 million $ 4.33 million
Mar 9, 8 AM $ 0.00121
-0.74%
$ 13.05 million $ 4.42 million
Mar 9, 7 AM $ 0.00122
+0.32%
$ 13.15 million $ 4.68 million
Mar 9, 6 AM $ 0.00121
-0.67%
$ 13.11 million $ 5.44 million
Mar 9, 5 AM $ 0.00122
-1.49%
$ 13.19 million $ 5.5 million
Mar 9, 4 AM $ 0.00124
+0.93%
$ 13.39 million $ 5.36 million
Mar 9, 3 AM $ 0.00123
-0.04%
$ 13.27 million $ 5.34 million
Mar 9, 2 AM $ 0.00123
+0.37%
$ 13.27 million $ 5.29 million
Mar 9, 1 AM $ 0.00122
+0.56%
$ 13.22 million $ 5.23 million
Mar 9, 12 AM $ 0.00122
+1.98%
$ 13.15 million $ 5.17 million
Mar 8, 11 PM $ 0.00119
-5.37%
$ 12.89 million $ 5.09 million
Mar 8, 10 PM $ 0.00126
+2.52%
$ 13.62 million $ 4.46 million
Mar 8, 9 PM $ 0.00123
+2.68%
$ 13.28 million $ 3.67 million
Mar 8, 8 PM $ 0.0012
+0.58%
$ 12.94 million $ 3.27 million
Mar 8, 7 PM $ 0.00119
-0.22%
$ 12.85 million $ 3.22 million
Mar 8, 6 PM $ 0.00119
-0.35%
$ 12.88 million $ 3.12 million
Mar 8, 5 PM $ 0.0012
+1.20%
$ 12.93 million $ 3.19 million
Mar 8, 4 PM $ 0.00118
+0.57%
$ 12.77 million $ 3.23 million
Mar 8, 3 PM $ 0.00118
-0.53%
$ 12.7 million $ 3.19 million
Mar 8, 2 PM $ 0.00118
-1.00%
$ 12.77 million $ 3.16 million
Mar 8, 1 PM $ 0.00119
+0.75%
$ 12.89 million $ 3.15 million
Mar 8, 12 PM $ 0.00118
+0.82%
$ 12.8 million $ 3.16 million
Mar 8, 11 AM $ 0.00117
+0.06%
$ 12.69 million $ 3.15 million
Mar 8, 10 AM $ 0.00117
+0.52%
$ 12.69 million $ 2.95 million
Mar 8, 9 AM $ 0.00117
+0.57%
$ 12.62 million $ 2.94 million