FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000325
-1.70%
$ 3.51 million $ 351,424
Apr 25, 5 AM $ 0.000331
+0.26%
$ 3.57 million $ 329,801
Apr 25, 4 AM $ 0.00033
-0.76%
$ 3.56 million $ 332,803
Apr 25, 3 AM $ 0.000332
-1.00%
$ 3.59 million $ 331,457
Apr 25, 2 AM $ 0.000336
+0.35%
$ 3.63 million $ 336,221
Apr 25, 1 AM $ 0.000334
+0.46%
$ 3.61 million $ 333,555
Apr 25, 12 AM $ 0.000333
-0.26%
$ 3.6 million $ 338,299
Apr 24, 11 PM $ 0.000334
+0.64%
$ 3.61 million $ 334,955
Apr 24, 10 PM $ 0.000332
+0.17%
$ 3.58 million $ 339,836
Apr 24, 9 PM $ 0.000331
-0.33%
$ 3.58 million $ 341,821
Apr 24, 8 PM $ 0.000332
+2.36%
$ 3.59 million $ 344,416
Apr 24, 7 PM $ 0.000325
-1.05%
$ 3.51 million $ 341,879
Apr 24, 6 PM $ 0.000328
+0.01%
$ 3.55 million $ 344,612
Apr 24, 5 PM $ 0.000328
+1.71%
$ 3.54 million $ 340,014
Apr 24, 4 PM $ 0.000323
-2.40%
$ 3.49 million $ 347,813
Apr 24, 3 PM $ 0.000331
+0.73%
$ 3.57 million $ 353,704
Apr 24, 2 PM $ 0.000328
-1.61%
$ 3.55 million $ 353,667
Apr 24, 1 PM $ 0.000334
+0.26%
$ 3.6 million $ 355,421
Apr 24, 12 PM $ 0.000333
+0.46%
$ 3.59 million $ 357,836
Apr 24, 11 AM $ 0.000331
-0.36%
$ 3.58 million $ 374,714
Apr 24, 10 AM $ 0.000332
-1.64%
$ 3.59 million $ 385,475
Apr 24, 9 AM $ 0.000338
-0.12%
$ 3.65 million $ 395,849
Apr 24, 8 AM $ 0.000338
+0.85%
$ 3.65 million $ 484,696
Apr 24, 7 AM $ 0.000335
-1.72%
$ 3.62 million $ 497,872
Apr 24, 6 AM $ 0.000341
+0.46%
$ 3.69 million $ 579,963
Apr 24, 5 AM $ 0.00034
+2.55%
$ 3.67 million $ 626,717
Apr 24, 4 AM $ 0.000331
+0.49%
$ 3.58 million $ 648,207
Apr 24, 3 AM $ 0.00033
-3.03%
$ 3.56 million $ 651,142
Apr 24, 2 AM $ 0.000339
+0.46%
$ 3.67 million $ 669,597
Apr 24, 1 AM $ 0.000338
-0.37%
$ 3.65 million $ 681,455
Apr 24, 12 AM $ 0.000339
-0.11%
$ 3.67 million $ 697,225
Apr 23, 11 PM $ 0.00034
+0.08%
$ 3.67 million $ 767,113
Apr 23, 10 PM $ 0.000338
+0.46%
$ 3.65 million $ 854,893
Apr 23, 9 PM $ 0.000336
-1.22%
$ 3.63 million $ 898,962
Apr 23, 8 PM $ 0.00034
+3.33%
$ 3.68 million $ 916,626
Apr 23, 7 PM $ 0.000329
+0.59%
$ 3.56 million $ 816,944
Apr 23, 6 PM $ 0.000328
-1.56%
$ 3.54 million $ 826,521
Apr 23, 5 PM $ 0.000333
-2.79%
$ 3.59 million $ 831,336
Apr 23, 4 PM $ 0.000342
+0.31%
$ 3.7 million $ 979,658
Apr 23, 3 PM $ 0.000341
+0.05%
$ 3.69 million $ 1.06 million
Apr 23, 2 PM $ 0.000341
+2.92%
$ 3.68 million $ 1.13 million
Apr 23, 1 PM $ 0.000331
+2.39%
$ 3.58 million $ 1.17 million
Apr 23, 12 PM $ 0.000323
+4.07%
$ 3.5 million $ 1.18 million
Apr 23, 11 AM $ 0.000311
-1.46%
$ 3.36 million $ 903,703
Apr 23, 10 AM $ 0.000315
+1.20%
$ 3.41 million $ 924,328
Apr 23, 9 AM $ 0.000312
-2.84%
$ 3.37 million $ 1.25 million
Apr 23, 8 AM $ 0.000321
+1.75%
$ 3.47 million $ 1.79 million
Apr 23, 7 AM $ 0.000315
-4.29%
$ 3.41 million $ 1.86 million
Apr 23, 6 AM $ 0.00033
-2.03%
$ 3.56 million $ 1.81 million
Apr 23, 5 AM $ 0.000336
-3.59%
$ 3.64 million $ 1.8 million