FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000427
-1.23%
$ 4.55 million $ 2.79 million
3:59 PM $ 0.000432
-0.74%
$ 4.67 million $ 2.78 million
3:58 PM $ 0.000434
-0.58%
$ 4.67 million $ 2.77 million
3:57 PM $ 0.000437
+0.00%
$ 4.67 million $ 2.77 million
3:56 PM $ 0.000438
+0.27%
$ 4.67 million $ 2.78 million
3:55 PM $ 0.000437
-0.34%
$ 4.67 million $ 2.78 million
3:54 PM $ 0.000438
-0.07%
$ 4.73 million $ 2.78 million
3:53 PM $ 0.000438
-0.24%
$ 4.73 million $ 2.78 million
3:52 PM $ 0.000439
-0.45%
$ 4.73 million $ 2.77 million
3:51 PM $ 0.000441
-0.36%
$ 4.73 million $ 2.77 million
3:50 PM $ 0.000443
-0.19%
$ 4.73 million $ 2.77 million
3:49 PM $ 0.000444
-0.23%
$ 4.8 million $ 2.76 million
3:48 PM $ 0.000444
-0.01%
$ 4.8 million $ 2.76 million
3:47 PM $ 0.000444
-0.22%
$ 4.8 million $ 2.77 million
3:46 PM $ 0.000445
+0.18%
$ 4.8 million $ 2.77 million
3:45 PM $ 0.000444
-0.31%
$ 4.8 million $ 2.77 million
3:44 PM $ 0.000445
+0.00%
$ 4.81 million $ 2.77 million
3:43 PM $ 0.000445
+0.04%
$ 4.81 million $ 2.77 million
3:42 PM $ 0.000445
+0.01%
$ 4.81 million $ 2.77 million
3:41 PM $ 0.000445
+0.05%
$ 4.81 million $ 2.77 million
3:40 PM $ 0.000445
-0.03%
$ 4.81 million $ 2.77 million
3:39 PM $ 0.000445
-0.08%
$ 4.81 million $ 2.77 million
3:38 PM $ 0.000445
-0.28%
$ 4.81 million $ 2.77 million
3:37 PM $ 0.000446
-0.13%
$ 4.81 million $ 2.77 million
3:36 PM $ 0.000447
+0.16%
$ 4.81 million $ 2.77 million
3:35 PM $ 0.000446
+0.03%
$ 4.81 million $ 2.77 million
3:34 PM $ 0.000446
-1.08%
$ 4.82 million $ 2.77 million
3:33 PM $ 0.000451
-0.21%
$ 4.82 million $ 2.77 million
3:32 PM $ 0.000452
-0.07%
$ 4.82 million $ 2.77 million
3:31 PM $ 0.000452
-0.40%
$ 4.82 million $ 2.77 million
3:30 PM $ 0.000454
+0.05%
$ 4.82 million $ 2.77 million
3:29 PM $ 0.000454
+0.00%
$ 4.9 million $ 2.77 million
3:28 PM $ 0.000454
-0.02%
$ 4.9 million $ 2.78 million
3:27 PM $ 0.000454
-0.10%
$ 4.9 million $ 2.72 million
3:26 PM $ 0.000454
+0.04%
$ 4.9 million $ 2.72 million
3:25 PM $ 0.000453
+0.02%
$ 4.9 million $ 2.72 million
3:24 PM $ 0.000453
-0.21%
$ 4.89 million $ 2.72 million
3:23 PM $ 0.000454
-0.17%
$ 4.89 million $ 2.68 million
3:22 PM $ 0.000455
+0.12%
$ 4.89 million $ 2.68 million
3:21 PM $ 0.000454
-0.08%
$ 4.89 million $ 2.62 million
3:20 PM $ 0.000455
-0.12%
$ 4.89 million $ 2.62 million
3:19 PM $ 0.000455
+0.39%
$ 4.92 million $ 2.62 million
3:18 PM $ 0.000453
+0.10%
$ 4.92 million $ 2.66 million
3:17 PM $ 0.000453
+0.55%
$ 4.92 million $ 2.65 million
3:16 PM $ 0.00045
+0.21%
$ 4.92 million $ 2.71 million
3:15 PM $ 0.000449
+0.36%
$ 4.92 million $ 2.7 million
3:14 PM $ 0.000448
-0.08%
$ 4.84 million $ 2.71 million
3:13 PM $ 0.000448
+0.02%
$ 4.84 million $ 2.71 million
3:12 PM $ 0.000448
-0.20%
$ 4.84 million $ 2.71 million
3:11 PM $ 0.000449
-0.08%
$ 4.84 million $ 2.77 million