FUNToken Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00493
+0.12%
$ 53.26 million $ 10.51 million
2:33 AM $ 0.00494
+0.74%
$ 53.26 million $ 10.47 million
2:32 AM $ 0.00492
+0.25%
$ 53.26 million $ 10.47 million
2:31 AM $ 0.00491
-0.31%
$ 53.26 million $ 10.47 million
2:30 AM $ 0.00492
+0.35%
$ 53.26 million $ 10.53 million
2:29 AM $ 0.00491
+0.00%
$ 53.01 million $ 10.57 million
2:28 AM $ 0.00491
-0.21%
$ 53.01 million $ 10.57 million
2:27 AM $ 0.00492
-0.45%
$ 53.01 million $ 10.57 million
2:26 AM $ 0.00494
+0.00%
$ 53.01 million $ 10.57 million
2:25 AM $ 0.00494
+0.12%
$ 53.01 million $ 10.57 million
2:24 AM $ 0.00493
-0.35%
$ 53.3 million $ 10.58 million
2:23 AM $ 0.00495
-0.02%
$ 53.3 million $ 10.58 million
2:22 AM $ 0.00495
+0.02%
$ 53.3 million $ 10.58 million
2:21 AM $ 0.00495
-0.06%
$ 53.3 million $ 10.58 million
2:20 AM $ 0.00495
+0.10%
$ 53.3 million $ 10.58 million
2:19 AM $ 0.00495
+0.45%
$ 53.46 million $ 10.58 million
2:18 AM $ 0.00493
-0.33%
$ 53.46 million $ 10.59 million
2:17 AM $ 0.00494
+0.29%
$ 53.46 million $ 10.59 million
2:16 AM $ 0.00493
-0.08%
$ 53.46 million $ 10.59 million
2:15 AM $ 0.00493
+0.43%
$ 53.46 million $ 10.57 million
2:14 AM $ 0.00494
+0.00%
$ 53.39 million $ 10.57 million
2:13 AM $ 0.00494
+0.65%
$ 53.39 million $ 10.57 million
2:12 AM $ 0.00491
-0.34%
$ 53.39 million $ 10.57 million
2:11 AM $ 0.00492
+0.58%
$ 53.39 million $ 10.57 million
2:10 AM $ 0.0049
-0.08%
$ 53.39 million $ 10.57 million
2:09 AM $ 0.0049
+0.06%
$ 52.95 million $ 10.57 million
2:08 AM $ 0.0049
-0.11%
$ 52.95 million $ 10.57 million
2:07 AM $ 0.0049
-0.02%
$ 52.95 million $ 10.57 million
2:06 AM $ 0.0049
-0.02%
$ 52.95 million $ 10.57 million
2:05 AM $ 0.0049
+0.02%
$ 52.95 million $ 10.57 million
2:04 AM $ 0.0049
+0.00%
$ 52.92 million $ 10.57 million
2:03 AM $ 0.0049
-0.02%
$ 52.92 million $ 10.58 million
2:02 AM $ 0.0049
+0.00%
$ 52.92 million $ 10.58 million
2:01 AM $ 0.0049
+0.00%
$ 52.92 million $ 10.58 million
2:00 AM $ 0.0049
+0.00%
$ 52.92 million $ 10.58 million
1:59 AM $ 0.0049
-0.03%
$ 52.92 million $ 10.58 million
1:58 AM $ 0.0049
-0.48%
$ 52.92 million $ 10.59 million
1:57 AM $ 0.00493
-0.42%
$ 52.92 million $ 10.58 million
1:56 AM $ 0.00495
-0.01%
$ 52.92 million $ 10.59 million
1:55 AM $ 0.00495
+0.00%
$ 52.92 million $ 10.6 million
1:54 AM $ 0.00495
+0.02%
$ 53.46 million $ 10.61 million
1:53 AM $ 0.00495
-0.02%
$ 53.46 million $ 10.62 million
1:52 AM $ 0.00495
+0.27%
$ 53.46 million $ 10.62 million
1:51 AM $ 0.00492
+0.10%
$ 53.46 million $ 10.62 million
1:50 AM $ 0.00491
+0.08%
$ 53.46 million $ 10.65 million
1:49 AM $ 0.00491
+1.41%
$ 53.04 million $ 10.67 million
1:48 AM $ 0.00484
+0.00%
$ 53.04 million $ 10.66 million
1:47 AM $ 0.00484
+0.04%
$ 53.04 million $ 10.67 million
1:46 AM $ 0.00484
+0.08%
$ 53.04 million $ 10.67 million
1:45 AM $ 0.00483
+0.05%
$ 53.04 million $ 10.68 million