FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00436
-1.52%
$ 47.59 million $ 627,154
Jul 20, 2023 $ 0.00443
-0.47%
$ 48.35 million $ 999,493
Jul 19, 2023 $ 0.00445
-0.08%
$ 48.56 million $ 699,581
Jul 18, 2023 $ 0.00446
-0.96%
$ 48.59 million $ 2.17 million
Jul 17, 2023 $ 0.0045
-2.55%
$ 49.07 million $ 766,937
Jul 16, 2023 $ 0.00462
-3.33%
$ 50.35 million $ 783,917
Jul 15, 2023 $ 0.00478
+0.37%
$ 52.09 million $ 1.63 million
Jul 14, 2023 $ 0.00476
-3.81%
$ 51.9 million $ 1.23 million
Jul 13, 2023 $ 0.00495
+2.83%
$ 53.99 million $ 1.71 million
Jul 12, 2023 $ 0.00481
-4.91%
$ 52.49 million $ 1.89 million
Jul 11, 2023 $ 0.00506
-1.13%
$ 55.2 million $ 2.08 million
Jul 10, 2023 $ 0.00512
-7.82%
$ 55.83 million $ 4.49 million
Jul 9, 2023 $ 0.00555
+9.61%
$ 60.56 million $ 15.99 million
Jul 8, 2023 $ 0.00507
-1.80%
$ 55.26 million $ 2.35 million
Jul 7, 2023 $ 0.00516
-0.02%
$ 56.28 million $ 5.59 million
Jul 6, 2023 $ 0.00516
-2.38%
$ 56.28 million $ 10.84 million
Jul 5, 2023 $ 0.00529
-2.28%
$ 57.7 million $ 12.82 million
Jul 4, 2023 $ 0.00541
-20.72%
$ 58.96 million $ 51.39 million
Jul 3, 2023 $ 0.00684
+66.41%
$ 74.57 million $ 100.67 million
Jul 2, 2023 $ 0.00411
-2.93%
$ 44.83 million $ 402,089
Jul 1, 2023 $ 0.00423
+4.64%
$ 46.18 million $ 413,022
Jun 30, 2023 $ 0.00405
+2.41%
$ 44.12 million $ 655,759
Jun 29, 2023 $ 0.00395
+0.65%
$ 43.08 million $ 310,179
Jun 28, 2023 $ 0.00392
-3.07%
$ 42.8 million $ 558,668
Jun 27, 2023 $ 0.00405
-1.28%
$ 44.17 million $ 551,101
Jun 26, 2023 $ 0.0041
-1.77%
$ 44.75 million $ 300,206
Jun 25, 2023 $ 0.00418
+0.65%
$ 45.55 million $ 487,822
Jun 24, 2023 $ 0.00415
+1.57%
$ 45.28 million $ 805,494
Jun 23, 2023 $ 0.00409
+2.80%
$ 44.57 million $ 584,402
Jun 22, 2023 $ 0.00398
-1.61%
$ 43.37 million $ 486,810
Jun 21, 2023 $ 0.00404
+3.87%
$ 44.11 million $ 532,754
Jun 20, 2023 $ 0.00389
+4.37%
$ 42.47 million $ 410,377
Jun 19, 2023 $ 0.00373
+0.84%
$ 40.71 million $ 341,947
Jun 18, 2023 $ 0.0037
-1.78%
$ 40.37 million $ 309,642
Jun 17, 2023 $ 0.00377
-0.78%
$ 41.1 million $ 513,602
Jun 16, 2023 $ 0.0038
+3.33%
$ 41.42 million $ 489,138
Jun 15, 2023 $ 0.00368
+0.53%
$ 40.09 million $ 426,798
Jun 14, 2023 $ 0.00366
-2.57%
$ 39.88 million $ 444,966
Jun 13, 2023 $ 0.00375
-0.25%
$ 40.94 million $ 492,341
Jun 12, 2023 $ 0.00376
-2.57%
$ 41.04 million $ 517,105
Jun 11, 2023 $ 0.00386
-0.20%
$ 42.12 million $ 494,578
Jun 10, 2023 $ 0.00387
-10.20%
$ 42.2 million $ 611,253
Jun 9, 2023 $ 0.00431
-1.34%
$ 47 million $ 392,398
Jun 8, 2023 $ 0.00437
-1.15%
$ 47.63 million $ 340,583
Jun 7, 2023 $ 0.00442
-6.12%
$ 48.18 million $ 378,253
Jun 6, 2023 $ 0.00471
+2.55%
$ 51.33 million $ 314,171
Jun 5, 2023 $ 0.00459
-10.45%
$ 50.05 million $ 680,316
Jun 4, 2023 $ 0.00512
-0.46%
$ 55.9 million $ 354,021
Jun 3, 2023 $ 0.00515
+0.35%
$ 56.16 million $ 519,820
Jun 2, 2023 $ 0.00513
+0.24%
$ 55.99 million $ 334,366