Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00499
-0.97%
$54.26 million $2.16 million
Nov 6, 2023 $0.00505
+1.13%
$54.83 million $2.15 million
Nov 5, 2023 $0.00499
+3.78%
$54.27 million $2.24 million
Nov 4, 2023 $0.00481
+2.89%
$52.3 million $1.22 million
Nov 3, 2023 $0.00468
+0.56%
$50.85 million $1.06 million
Nov 2, 2023 $0.00465
-2.04%
$50.53 million $1.25 million
Nov 1, 2023 $0.00474
+1.61%
$51.55 million $1.36 million
Oct 31, 2023 $0.00467
-3.22%
$50.75 million $1.87 million
Oct 30, 2023 $0.00482
+0.34%
$52.42 million $1.75 million
Oct 29, 2023 $0.00481
+4.89%
$52.26 million $12.52 million
Oct 28, 2023 $0.00458
+1.82%
$49.81 million $1.15 million
Oct 27, 2023 $0.0045
-1.21%
$48.92 million $906,452
Oct 26, 2023 $0.00456
-1.84%
$49.56 million $1.64 million
Oct 25, 2023 $0.00465
+0.50%
$50.48 million $1.11 million
Oct 24, 2023 $0.00463
+3.50%
$50.26 million $2.7 million
Oct 23, 2023 $0.00447
+0.76%
$48.55 million $4 million
Oct 22, 2023 $0.00443
+4.33%
$48.19 million $13.53 million
Oct 21, 2023 $0.00425
-1.70%
$46.2 million $2.27 million
Oct 20, 2023 $0.00433
-5.05%
$47 million $11.99 million
Oct 19, 2023 $0.00458
+12.96%
$49.73 million $31.21 million
Oct 18, 2023 $0.00405
-1.85%
$44.1 million $765,272
Oct 17, 2023 $0.00413
-0.76%
$44.95 million $754,342
Oct 16, 2023 $0.00416
-1.50%
$45.28 million $759,875
Oct 15, 2023 $0.00422
+1.14%
$45.99 million $796,775
Oct 14, 2023 $0.00417
+4.16%
$45.44 million $1.36 million
Oct 13, 2023 $0.00401
+0.66%
$43.63 million $694,679
Oct 12, 2023 $0.00398
-5.01%
$43.34 million $671,480
Oct 11, 2023 $0.00418
+2.28%
$45.54 million $3.96 million
Oct 10, 2023 $0.00409
-0.63%
$44.52 million $663,432
Oct 9, 2023 $0.00412
-5.07%
$44.8 million $1.12 million
Oct 8, 2023 $0.00433
-0.29%
$47.18 million $828,255
Oct 7, 2023 $0.00435
-0.62%
$47.31 million $893,466
Oct 6, 2023 $0.00437
+0.40%
$47.61 million $988,569
Oct 5, 2023 $0.00436
-0.07%
$47.42 million $1.39 million
Oct 4, 2023 $0.00436
-0.37%
$47.45 million $3.69 million
Oct 3, 2023 $0.00437
-0.81%
$47.61 million $2.66 million
Oct 2, 2023 $0.00441
-0.02%
$47.96 million $2.44 million
Oct 1, 2023 $0.00441
+2.09%
$47.99 million $3.29 million
Sep 30, 2023 $0.00432
+3.03%
$47.02 million $7.46 million
Sep 29, 2023 $0.00419
+7.63%
$45.64 million $6.04 million
Sep 28, 2023 $0.00389
+1.74%
$42.4 million $900,891
Sep 27, 2023 $0.00383
-1.34%
$41.66 million $917,042
Sep 26, 2023 $0.00388
-1.38%
$42.23 million $945,106
Sep 25, 2023 $0.00393
-1.33%
$42.83 million $2.07 million
Sep 24, 2023 $0.00399
+1.50%
$43.39 million $1.9 million
Sep 23, 2023 $0.00393
+0.65%
$42.75 million $915,715
Sep 22, 2023 $0.0039
+0.67%
$42.46 million $749,237
Sep 21, 2023 $0.00387
-1.97%
$42.18 million $812,865
Sep 20, 2023 $0.00395
-0.99%
$43.04 million $1.03 million
Sep 19, 2023 $0.00399
-0.32%
$43.46 million $638,851