FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000336
-3.59%
$ 3.64 million $ 1.8 million
Apr 23, 4 AM $ 0.000349
-0.42%
$ 3.77 million $ 1.42 million
Apr 23, 3 AM $ 0.00035
+2.45%
$ 3.79 million $ 1.89 million
Apr 23, 2 AM $ 0.000342
-0.14%
$ 3.7 million $ 1.9 million
Apr 23, 1 AM $ 0.000342
+0.18%
$ 3.69 million $ 1.86 million
Apr 23, 12 AM $ 0.000341
+3.06%
$ 3.69 million $ 1.8 million
Apr 22, 11 PM $ 0.000327
-6.53%
$ 3.53 million $ 1.71 million
Apr 22, 10 PM $ 0.000351
-8.28%
$ 3.79 million $ 1.64 million
Apr 22, 9 PM $ 0.000382
-0.61%
$ 4.13 million $ 1.55 million
Apr 22, 8 PM $ 0.000385
+0.78%
$ 4.16 million $ 1.52 million
Apr 22, 7 PM $ 0.000382
-2.00%
$ 4.12 million $ 1.52 million
Apr 22, 6 PM $ 0.000389
-1.00%
$ 4.21 million $ 1.5 million
Apr 22, 5 PM $ 0.000393
+0.62%
$ 4.25 million $ 1.5 million
Apr 22, 4 PM $ 0.000388
+1.63%
$ 4.2 million $ 1.12 million
Apr 22, 3 PM $ 0.000382
-5.84%
$ 4.13 million $ 1.4 million
Apr 22, 2 PM $ 0.000405
-2.39%
$ 4.37 million $ 1.31 million
Apr 22, 1 PM $ 0.000414
-0.32%
$ 4.48 million $ 1.24 million
Apr 22, 12 PM $ 0.000416
-0.97%
$ 4.49 million $ 1.29 million
Apr 22, 11 AM $ 0.00042
-3.24%
$ 4.54 million $ 1.36 million
Apr 22, 10 AM $ 0.000434
+4.69%
$ 4.69 million $ 1.31 million
Apr 22, 9 AM $ 0.000414
-0.08%
$ 4.48 million $ 1.24 million
Apr 22, 8 AM $ 0.000415
-0.90%
$ 4.48 million $ 1.31 million
Apr 22, 7 AM $ 0.000419
+0.01%
$ 4.52 million $ 1.45 million
Apr 22, 6 AM $ 0.00042
-0.14%
$ 4.54 million $ 1.75 million
Apr 22, 5 AM $ 0.000422
-1.12%
$ 4.56 million $ 1.96 million
Apr 22, 4 AM $ 0.000427
-5.14%
$ 4.61 million $ 1.96 million
Apr 22, 3 AM $ 0.00045
-0.61%
$ 4.86 million $ 1.84 million
Apr 22, 2 AM $ 0.000452
-0.93%
$ 4.88 million $ 1.85 million
Apr 22, 1 AM $ 0.000456
+0.57%
$ 4.92 million $ 1.84 million
Apr 22, 12 AM $ 0.000453
+1.15%
$ 4.9 million $ 1.84 million
Apr 21, 11 PM $ 0.000448
-2.54%
$ 4.84 million $ 1.85 million
Apr 21, 10 PM $ 0.00046
+0.81%
$ 4.97 million $ 1.86 million
Apr 21, 9 PM $ 0.000456
+2.13%
$ 4.93 million $ 1.88 million
Apr 21, 8 PM $ 0.000446
-1.76%
$ 4.82 million $ 1.91 million
Apr 21, 7 PM $ 0.000454
+0.73%
$ 4.91 million $ 1.91 million
Apr 21, 6 PM $ 0.00045
-0.47%
$ 4.87 million $ 1.92 million
Apr 21, 5 PM $ 0.000451
-1.34%
$ 4.87 million $ 1.91 million
Apr 21, 4 PM $ 0.000457
+0.27%
$ 4.94 million $ 1.87 million
Apr 21, 3 PM $ 0.000456
+0.44%
$ 4.93 million $ 1.91 million
Apr 21, 2 PM $ 0.000454
-1.38%
$ 4.91 million $ 1.89 million
Apr 21, 1 PM $ 0.00046
-0.97%
$ 4.97 million $ 1.9 million
Apr 21, 12 PM $ 0.000465
+0.85%
$ 5.02 million $ 1.92 million
Apr 21, 11 AM $ 0.000461
+0.06%
$ 4.98 million $ 1.94 million
Apr 21, 10 AM $ 0.000461
+0.42%
$ 4.98 million $ 1.95 million
Apr 21, 9 AM $ 0.000459
-3.33%
$ 4.96 million $ 1.91 million
Apr 21, 8 AM $ 0.000475
-0.64%
$ 5.13 million $ 1.84 million
Apr 21, 7 AM $ 0.000478
-0.47%
$ 5.16 million $ 1.77 million
Apr 21, 6 AM $ 0.00048
+3.46%
$ 5.19 million $ 1.53 million
Apr 21, 5 AM $ 0.000464
+2.17%
$ 5.01 million $ 1.36 million
Apr 21, 4 AM $ 0.000454
+0.27%
$ 4.9 million $ 1.31 million