FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00117
+0.52%
$ 12.69 million $ 2.95 million
Mar 8, 9 AM $ 0.00117
+0.57%
$ 12.62 million $ 2.94 million
Mar 8, 8 AM $ 0.00116
-2.71%
$ 12.55 million $ 2.88 million
Mar 8, 7 AM $ 0.00119
+2.74%
$ 12.9 million $ 2.63 million
Mar 8, 6 AM $ 0.00116
+2.80%
$ 12.55 million $ 1.87 million
Mar 8, 5 AM $ 0.00113
+0.34%
$ 12.21 million $ 1.79 million
Mar 8, 4 AM $ 0.00113
+0.25%
$ 12.17 million $ 1.77 million
Mar 8, 3 AM $ 0.00112
-0.32%
$ 12.14 million $ 1.76 million
Mar 8, 2 AM $ 0.00113
-0.77%
$ 12.18 million $ 1.72 million
Mar 8, 1 AM $ 0.00114
-0.27%
$ 12.28 million $ 1.7 million
Mar 8, 12 AM $ 0.00114
-0.56%
$ 12.31 million $ 1.78 million
Mar 7, 11 PM $ 0.00115
+0.42%
$ 12.39 million $ 1.78 million
Mar 7, 10 PM $ 0.00114
-1.37%
$ 12.33 million $ 1.8 million
Mar 7, 9 PM $ 0.00116
-0.15%
$ 12.5 million $ 1.81 million
Mar 7, 8 PM $ 0.00116
+0.58%
$ 12.52 million $ 1.84 million
Mar 7, 7 PM $ 0.00115
+0.04%
$ 12.44 million $ 1.85 million
Mar 7, 6 PM $ 0.00115
-1.02%
$ 12.43 million $ 1.9 million
Mar 7, 5 PM $ 0.00116
-0.98%
$ 12.56 million $ 1.86 million
Mar 7, 4 PM $ 0.00117
-0.12%
$ 12.69 million $ 1.82 million
Mar 7, 3 PM $ 0.00118
+0.59%
$ 12.71 million $ 1.91 million
Mar 7, 2 PM $ 0.00117
-0.61%
$ 12.63 million $ 2.07 million
Mar 7, 1 PM $ 0.00118
+1.05%
$ 12.71 million $ 2.29 million
Mar 7, 12 PM $ 0.00116
+0.52%
$ 12.58 million $ 2.43 million
Mar 7, 11 AM $ 0.00116
+0.19%
$ 12.52 million $ 2.66 million
Mar 7, 10 AM $ 0.00116
-0.18%
$ 12.49 million $ 2.93 million
Mar 7, 9 AM $ 0.00116
-0.85%
$ 12.52 million $ 3.55 million
Mar 7, 8 AM $ 0.00117
+0.87%
$ 12.62 million $ 4.67 million
Mar 7, 7 AM $ 0.00116
-0.45%
$ 12.51 million $ 5.15 million
Mar 7, 6 AM $ 0.00116
-1.15%
$ 12.57 million $ 5.14 million
Mar 7, 5 AM $ 0.00118
-0.23%
$ 12.72 million $ 5.11 million
Mar 7, 4 AM $ 0.00118
+0.13%
$ 12.75 million $ 5.17 million
Mar 7, 3 AM $ 0.00118
+0.48%
$ 12.73 million $ 5.18 million
Mar 7, 2 AM $ 0.00117
+0.26%
$ 12.67 million $ 5.23 million
Mar 7, 1 AM $ 0.00117
-1.16%
$ 12.64 million $ 5.31 million
Mar 7, 12 AM $ 0.00118
-0.23%
$ 12.78 million $ 5.25 million
Mar 6, 11 PM $ 0.00119
-0.13%
$ 12.81 million $ 5.48 million
Mar 6, 10 PM $ 0.00119
-1.32%
$ 12.83 million $ 5.49 million
Mar 6, 9 PM $ 0.0012
+0.40%
$ 13.01 million $ 5.48 million
Mar 6, 8 PM $ 0.0012
+0.25%
$ 12.95 million $ 5.45 million
Mar 6, 7 PM $ 0.0012
+0.30%
$ 12.92 million $ 5.5 million
Mar 6, 6 PM $ 0.00119
+1.72%
$ 12.88 million $ 5.54 million
Mar 6, 5 PM $ 0.00117
-0.54%
$ 12.67 million $ 5.61 million
Mar 6, 4 PM $ 0.00118
-0.02%
$ 12.73 million $ 5.6 million
Mar 6, 3 PM $ 0.00118
+1.99%
$ 12.74 million $ 5.72 million
Mar 6, 2 PM $ 0.00116
-2.81%
$ 12.49 million $ 5.62 million
Mar 6, 1 PM $ 0.00119
+0.63%
$ 12.85 million $ 5.37 million
Mar 6, 12 PM $ 0.00118
+3.29%
$ 12.77 million $ 5.15 million
Mar 6, 11 AM $ 0.00114
-0.85%
$ 12.36 million $ 4.91 million
Mar 6, 10 AM $ 0.00115
-2.52%
$ 12.46 million $ 4.55 million
Mar 6, 9 AM $ 0.00118
-10.19%
$ 12.79 million $ 3.96 million