FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00211
+0.24%
$ 22.85 million $ 432,084
Jun 12, 1 AM $ 0.00211
+0.79%
$ 22.79 million $ 426,671
Jun 12, 12 AM $ 0.00209
+1.94%
$ 22.61 million $ 425,937
Jun 11, 11 PM $ 0.00205
+0.83%
$ 22.18 million $ 419,772
Jun 11, 10 PM $ 0.00204
+0.96%
$ 21.99 million $ 422,713
Jun 11, 9 PM $ 0.00202
+1.14%
$ 21.79 million $ 437,915
Jun 11, 8 PM $ 0.00199
+5.06%
$ 21.54 million $ 443,502
Jun 11, 7 PM $ 0.0019
-1.58%
$ 20.51 million $ 424,117
Jun 11, 6 PM $ 0.00193
-1.09%
$ 20.83 million $ 422,085
Jun 11, 5 PM $ 0.00195
-1.19%
$ 21.06 million $ 416,250
Jun 11, 4 PM $ 0.00197
+1.03%
$ 21.31 million $ 406,479
Jun 11, 3 PM $ 0.00195
-2.33%
$ 21.1 million $ 373,784
Jun 11, 2 PM $ 0.002
-0.37%
$ 21.6 million $ 376,604
Jun 11, 1 PM $ 0.00201
-0.71%
$ 21.68 million $ 378,589
Jun 11, 12 PM $ 0.00202
-0.21%
$ 21.83 million $ 379,912
Jun 11, 11 AM $ 0.00202
+0.25%
$ 21.88 million $ 394,473
Jun 11, 10 AM $ 0.00202
-0.34%
$ 21.83 million $ 391,168
Jun 11, 9 AM $ 0.00203
-1.53%
$ 21.9 million $ 394,540
Jun 11, 8 AM $ 0.00206
-2.30%
$ 22.21 million $ 395,470
Jun 11, 7 AM $ 0.0021
+1.78%
$ 22.72 million $ 372,269
Jun 11, 6 AM $ 0.00207
+0.08%
$ 22.33 million $ 363,517
Jun 11, 5 AM $ 0.00206
-0.47%
$ 22.31 million $ 368,290
Jun 11, 4 AM $ 0.00207
-0.73%
$ 22.41 million $ 368,986
Jun 11, 3 AM $ 0.00209
-0.19%
$ 22.58 million $ 370,918
Jun 11, 2 AM $ 0.00209
+0.11%
$ 22.62 million $ 376,775
Jun 11, 1 AM $ 0.00209
+0.13%
$ 22.6 million $ 378,665
Jun 11, 12 AM $ 0.00209
+0.20%
$ 22.57 million $ 382,704
Jun 10, 11 PM $ 0.00208
-0.23%
$ 22.52 million $ 397,182
Jun 10, 10 PM $ 0.00209
+0.85%
$ 22.58 million $ 404,702
Jun 10, 9 PM $ 0.00207
+2.21%
$ 22.38 million $ 390,771
Jun 10, 8 PM $ 0.00203
+0.87%
$ 21.9 million $ 425,251
Jun 10, 7 PM $ 0.00201
+0.80%
$ 21.72 million $ 421,352
Jun 10, 6 PM $ 0.00199
+0.16%
$ 21.55 million $ 421,329
Jun 10, 5 PM $ 0.00199
+0.12%
$ 21.51 million $ 434,331
Jun 10, 4 PM $ 0.00199
+0.35%
$ 21.49 million $ 442,313
Jun 10, 3 PM $ 0.00198
-0.34%
$ 21.41 million $ 453,162
Jun 10, 2 PM $ 0.00199
+0.36%
$ 21.48 million $ 472,768
Jun 10, 1 PM $ 0.00198
+0.24%
$ 21.4 million $ 491,556
Jun 10, 12 PM $ 0.00198
-0.63%
$ 21.35 million $ 491,856
Jun 10, 11 AM $ 0.00199
+0.09%
$ 21.49 million $ 477,597
Jun 10, 10 AM $ 0.00199
-0.19%
$ 21.47 million $ 478,490
Jun 10, 9 AM $ 0.00199
+0.20%
$ 21.51 million $ 481,006
Jun 10, 8 AM $ 0.00199
-0.34%
$ 21.46 million $ 473,379
Jun 10, 7 AM $ 0.00199
+0.36%
$ 21.54 million $ 480,709
Jun 10, 6 AM $ 0.00199
+0.51%
$ 21.46 million $ 479,737
Jun 10, 5 AM $ 0.00197
+1.18%
$ 21.33 million $ 476,346
Jun 10, 4 AM $ 0.00195
+0.88%
$ 21.08 million $ 475,453
Jun 10, 3 AM $ 0.00193
+1.97%
$ 20.9 million $ 474,059
Jun 10, 2 AM $ 0.0019
+0.05%
$ 20.49 million $ 472,743
Jun 10, 1 AM $ 0.0019
+1.32%
$ 20.48 million $ 495,307