FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000433
+0.12%
$ 4.67 million $ 2.82 million
4:31 PM $ 0.000432
+0.07%
$ 4.67 million $ 2.82 million
4:30 PM $ 0.000432
-0.11%
$ 4.67 million $ 2.82 million
4:29 PM $ 0.000432
+0.13%
$ 4.67 million $ 2.82 million
4:28 PM $ 0.000432
-0.29%
$ 4.67 million $ 2.82 million
4:27 PM $ 0.000433
+0.23%
$ 4.67 million $ 2.82 million
4:26 PM $ 0.000432
-0.09%
$ 4.67 million $ 2.82 million
4:25 PM $ 0.000432
+0.08%
$ 4.67 million $ 2.82 million
4:24 PM $ 0.000432
+0.06%
$ 4.67 million $ 2.82 million
4:23 PM $ 0.000432
+0.03%
$ 4.67 million $ 2.82 million
4:22 PM $ 0.000432
+0.87%
$ 4.67 million $ 2.82 million
4:21 PM $ 0.000428
+0.55%
$ 4.67 million $ 2.82 million
4:20 PM $ 0.000426
+0.19%
$ 4.67 million $ 2.82 million
4:19 PM $ 0.000425
-0.21%
$ 4.59 million $ 2.82 million
4:18 PM $ 0.000426
+0.08%
$ 4.59 million $ 2.81 million
4:17 PM $ 0.000425
+0.15%
$ 4.59 million $ 2.81 million
4:16 PM $ 0.000425
-0.05%
$ 4.59 million $ 2.82 million
4:15 PM $ 0.000426
+0.14%
$ 4.59 million $ 2.82 million
4:14 PM $ 0.000425
+0.04%
$ 4.59 million $ 2.82 million
4:13 PM $ 0.000425
-0.47%
$ 4.59 million $ 2.82 million
4:12 PM $ 0.000427
-0.04%
$ 4.59 million $ 2.82 million
4:11 PM $ 0.000427
+0.17%
$ 4.59 million $ 2.82 million
4:10 PM $ 0.000427
+0.34%
$ 4.59 million $ 2.81 million
4:09 PM $ 0.000425
-0.11%
$ 4.59 million $ 2.81 million
4:08 PM $ 0.000426
+0.53%
$ 4.59 million $ 2.81 million
4:07 PM $ 0.000423
-0.26%
$ 4.59 million $ 2.81 million
4:06 PM $ 0.000424
+0.41%
$ 4.59 million $ 2.81 million
4:05 PM $ 0.000422
+0.26%
$ 4.59 million $ 2.81 million
4:04 PM $ 0.000421
-0.04%
$ 4.55 million $ 2.81 million
4:03 PM $ 0.000422
-0.27%
$ 4.55 million $ 2.8 million
4:02 PM $ 0.000424
-0.10%
$ 4.55 million $ 2.8 million
4:01 PM $ 0.000425
-0.49%
$ 4.55 million $ 2.79 million
4:00 PM $ 0.000427
-1.23%
$ 4.55 million $ 2.79 million
3:59 PM $ 0.000432
-0.74%
$ 4.67 million $ 2.78 million
3:58 PM $ 0.000434
-0.58%
$ 4.67 million $ 2.77 million
3:57 PM $ 0.000437
+0.00%
$ 4.67 million $ 2.77 million
3:56 PM $ 0.000438
+0.27%
$ 4.67 million $ 2.78 million
3:55 PM $ 0.000437
-0.34%
$ 4.67 million $ 2.78 million
3:54 PM $ 0.000438
-0.07%
$ 4.73 million $ 2.78 million
3:53 PM $ 0.000438
-0.24%
$ 4.73 million $ 2.78 million
3:52 PM $ 0.000439
-0.45%
$ 4.73 million $ 2.77 million
3:51 PM $ 0.000441
-0.36%
$ 4.73 million $ 2.77 million
3:50 PM $ 0.000443
-0.19%
$ 4.73 million $ 2.77 million
3:49 PM $ 0.000444
-0.23%
$ 4.8 million $ 2.76 million
3:48 PM $ 0.000444
-0.01%
$ 4.8 million $ 2.76 million
3:47 PM $ 0.000444
-0.22%
$ 4.8 million $ 2.77 million
3:46 PM $ 0.000445
+0.18%
$ 4.8 million $ 2.77 million
3:45 PM $ 0.000444
-0.31%
$ 4.8 million $ 2.77 million
3:44 PM $ 0.000445
+0.00%
$ 4.81 million $ 2.77 million
3:43 PM $ 0.000445
+0.04%
$ 4.81 million $ 2.77 million