FUNToken Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00492
-0.65%
$ 53.16 million $ 10.54 million
2:56 AM $ 0.00495
-0.34%
$ 53.16 million $ 10.54 million
2:55 AM $ 0.00496
+0.33%
$ 53.16 million $ 10.5 million
2:54 AM $ 0.00495
+0.49%
$ 53.45 million $ 10.48 million
2:53 AM $ 0.00492
-0.21%
$ 53.45 million $ 10.48 million
2:52 AM $ 0.00493
-0.05%
$ 53.45 million $ 10.48 million
2:51 AM $ 0.00493
+0.16%
$ 53.45 million $ 10.48 million
2:50 AM $ 0.00492
-0.35%
$ 53.45 million $ 10.48 million
2:49 AM $ 0.00494
+0.01%
$ 53.41 million $ 10.48 million
2:48 AM $ 0.00494
+0.67%
$ 53.41 million $ 10.49 million
2:47 AM $ 0.00491
+0.10%
$ 53.41 million $ 10.49 million
2:46 AM $ 0.00493
+0.02%
$ 53.41 million $ 10.49 million
2:45 AM $ 0.00493
-0.02%
$ 53.41 million $ 10.49 million
2:44 AM $ 0.00493
-0.14%
$ 53.3 million $ 10.49 million
2:43 AM $ 0.00492
-0.04%
$ 53.3 million $ 10.49 million
2:42 AM $ 0.00492
+0.29%
$ 53.3 million $ 10.5 million
2:41 AM $ 0.00491
-0.02%
$ 53.3 million $ 10.5 million
2:40 AM $ 0.00491
-0.47%
$ 53.3 million $ 10.5 million
2:39 AM $ 0.00493
+0.61%
$ 53.32 million $ 10.5 million
2:38 AM $ 0.0049
+0.04%
$ 53.32 million $ 10.5 million
2:37 AM $ 0.0049
-0.53%
$ 53.32 million $ 10.51 million
2:36 AM $ 0.00493
+0.47%
$ 53.32 million $ 10.51 million
2:35 AM $ 0.00491
-0.47%
$ 53.32 million $ 10.51 million
2:34 AM $ 0.00493
+0.12%
$ 53.26 million $ 10.51 million
2:33 AM $ 0.00494
+0.74%
$ 53.26 million $ 10.47 million
2:32 AM $ 0.00492
+0.25%
$ 53.26 million $ 10.47 million
2:31 AM $ 0.00491
-0.31%
$ 53.26 million $ 10.47 million
2:30 AM $ 0.00492
+0.35%
$ 53.26 million $ 10.53 million
2:29 AM $ 0.00491
+0.00%
$ 53.01 million $ 10.57 million
2:28 AM $ 0.00491
-0.21%
$ 53.01 million $ 10.57 million
2:27 AM $ 0.00492
-0.45%
$ 53.01 million $ 10.57 million
2:26 AM $ 0.00494
+0.00%
$ 53.01 million $ 10.57 million
2:25 AM $ 0.00494
+0.12%
$ 53.01 million $ 10.57 million
2:24 AM $ 0.00493
-0.35%
$ 53.3 million $ 10.58 million
2:23 AM $ 0.00495
-0.02%
$ 53.3 million $ 10.58 million
2:22 AM $ 0.00495
+0.02%
$ 53.3 million $ 10.58 million
2:21 AM $ 0.00495
-0.06%
$ 53.3 million $ 10.58 million
2:20 AM $ 0.00495
+0.10%
$ 53.3 million $ 10.58 million
2:19 AM $ 0.00495
+0.45%
$ 53.46 million $ 10.58 million
2:18 AM $ 0.00493
-0.33%
$ 53.46 million $ 10.59 million
2:17 AM $ 0.00494
+0.29%
$ 53.46 million $ 10.59 million
2:16 AM $ 0.00493
-0.08%
$ 53.46 million $ 10.59 million
2:15 AM $ 0.00493
+0.43%
$ 53.46 million $ 10.57 million
2:14 AM $ 0.00494
+0.00%
$ 53.39 million $ 10.57 million
2:13 AM $ 0.00494
+0.65%
$ 53.39 million $ 10.57 million
2:12 AM $ 0.00491
-0.34%
$ 53.39 million $ 10.57 million
2:11 AM $ 0.00492
+0.58%
$ 53.39 million $ 10.57 million
2:10 AM $ 0.0049
-0.08%
$ 53.39 million $ 10.57 million
2:09 AM $ 0.0049
+0.06%
$ 52.95 million $ 10.57 million
2:08 AM $ 0.0049
-0.11%
$ 52.95 million $ 10.57 million