FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000454
+0.27%
$ 4.9 million $ 1.31 million
Apr 21, 3 AM $ 0.000453
-2.46%
$ 4.89 million $ 1.37 million
Apr 21, 2 AM $ 0.000464
+0.14%
$ 5.01 million $ 1.39 million
Apr 21, 1 AM $ 0.000463
+0.28%
$ 5 million $ 1.49 million
Apr 21, 12 AM $ 0.000461
+0.16%
$ 4.99 million $ 1.55 million
Apr 20, 11 PM $ 0.000461
-0.48%
$ 4.98 million $ 1.57 million
Apr 20, 10 PM $ 0.000463
-0.83%
$ 5 million $ 1.66 million
Apr 20, 9 PM $ 0.000467
-0.40%
$ 5.05 million $ 1.67 million
Apr 20, 8 PM $ 0.000469
+0.73%
$ 5.06 million $ 1.83 million
Apr 20, 7 PM $ 0.000465
+1.75%
$ 5.03 million $ 1.85 million
Apr 20, 6 PM $ 0.000458
-2.27%
$ 4.94 million $ 1.87 million
Apr 20, 5 PM $ 0.000468
-0.39%
$ 5.06 million $ 1.9 million
Apr 20, 4 PM $ 0.00047
+0.77%
$ 5.08 million $ 2.03 million
Apr 20, 3 PM $ 0.000466
-1.21%
$ 5.03 million $ 2.22 million
Apr 20, 2 PM $ 0.000471
+1.17%
$ 5.09 million $ 2.77 million
Apr 20, 1 PM $ 0.000466
-3.44%
$ 5.03 million $ 2.94 million
Apr 20, 12 PM $ 0.000483
+1.01%
$ 5.22 million $ 2.94 million
Apr 20, 11 AM $ 0.000476
+0.00%
$ 5.14 million $ 2.98 million
Apr 20, 10 AM $ 0.000476
+0.50%
$ 5.14 million $ 3.05 million
Apr 20, 9 AM $ 0.000473
+2.92%
$ 5.12 million $ 3.19 million
Apr 20, 8 AM $ 0.00046
+1.43%
$ 4.97 million $ 3.36 million
Apr 20, 7 AM $ 0.000454
-5.26%
$ 4.9 million $ 3.88 million
Apr 20, 6 AM $ 0.000479
-3.88%
$ 5.17 million $ 4.1 million
Apr 20, 5 AM $ 0.000498
+1.15%
$ 5.38 million $ 4.73 million
Apr 20, 4 AM $ 0.000493
-3.33%
$ 5.32 million $ 4.94 million
Apr 20, 3 AM $ 0.00051
-1.92%
$ 5.51 million $ 5.49 million
Apr 20, 2 AM $ 0.000519
+5.06%
$ 5.61 million $ 5.51 million
Apr 20, 1 AM $ 0.000494
-2.45%
$ 5.34 million $ 5.41 million
Apr 20, 12 AM $ 0.000507
+1.46%
$ 5.47 million $ 4.65 million
Apr 19, 11 PM $ 0.000499
+0.09%
$ 5.4 million $ 4.66 million
Apr 19, 10 PM $ 0.000499
+1.67%
$ 5.39 million $ 4.58 million
Apr 19, 9 PM $ 0.000491
+0.11%
$ 5.3 million $ 5.34 million
Apr 19, 8 PM $ 0.00049
+0.64%
$ 5.3 million $ 5.22 million
Apr 19, 7 PM $ 0.000487
-0.26%
$ 5.26 million $ 5.27 million
Apr 19, 6 PM $ 0.000488
+0.36%
$ 5.27 million $ 5.35 million
Apr 19, 5 PM $ 0.000486
-4.02%
$ 5.25 million $ 5.75 million
Apr 19, 4 PM $ 0.000506
+3.95%
$ 5.47 million $ 6.61 million
Apr 19, 3 PM $ 0.000487
+0.26%
$ 5.26 million $ 6.43 million
Apr 19, 2 PM $ 0.000486
-1.81%
$ 5.25 million $ 5.99 million
Apr 19, 1 PM $ 0.000495
+5.43%
$ 5.35 million $ 6.14 million
Apr 19, 12 PM $ 0.000469
-1.45%
$ 5.07 million $ 6.52 million
Apr 19, 11 AM $ 0.000477
-1.32%
$ 5.15 million $ 8.08 million
Apr 19, 10 AM $ 0.000483
-6.03%
$ 5.22 million $ 8.01 million
Apr 19, 9 AM $ 0.000514
-0.50%
$ 5.55 million $ 7.94 million
Apr 19, 8 AM $ 0.00052
-3.86%
$ 5.62 million $ 6.45 million
Apr 19, 7 AM $ 0.000539
+7.95%
$ 5.82 million $ 7.14 million
Apr 19, 6 AM $ 0.000498
-0.78%
$ 5.38 million $ 7.08 million
Apr 19, 5 AM $ 0.0005
+3.00%
$ 5.4 million $ 3.75 million
Apr 19, 4 AM $ 0.000485
+7.48%
$ 5.24 million $ 6.23 million
Apr 19, 3 AM $ 0.000452
+2.50%
$ 4.88 million $ 5.67 million