FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00115
-2.52%
$ 12.46 million $ 4.55 million
Mar 6, 9 AM $ 0.00118
-10.19%
$ 12.79 million $ 3.96 million
Mar 6, 8 AM $ 0.00132
-6.30%
$ 14.25 million $ 2.87 million
Mar 6, 7 AM $ 0.00141
+1.15%
$ 15.21 million $ 2.48 million
Mar 6, 6 AM $ 0.00139
+1.23%
$ 15.04 million $ 2.49 million
Mar 6, 5 AM $ 0.00137
-0.31%
$ 14.86 million $ 2.47 million
Mar 6, 4 AM $ 0.00138
-0.66%
$ 14.9 million $ 2.43 million
Mar 6, 3 AM $ 0.00139
-0.74%
$ 15 million $ 2.43 million
Mar 6, 2 AM $ 0.0014
-0.64%
$ 15.11 million $ 2.36 million
Mar 6, 1 AM $ 0.00141
+0.68%
$ 15.21 million $ 2.28 million
Mar 6, 12 AM $ 0.0014
+0.56%
$ 15.11 million $ 2.21 million
Mar 5, 11 PM $ 0.00139
-0.09%
$ 15.03 million $ 1.97 million
Mar 5, 10 PM $ 0.00139
+0.34%
$ 15.04 million $ 2 million
Mar 5, 9 PM $ 0.00139
-0.07%
$ 14.99 million $ 2 million
Mar 5, 8 PM $ 0.00139
-0.13%
$ 15 million $ 2.02 million
Mar 5, 7 PM $ 0.00139
+0.07%
$ 15.02 million $ 1.98 million
Mar 5, 6 PM $ 0.00139
+2.01%
$ 15.01 million $ 1.97 million
Mar 5, 5 PM $ 0.00136
-1.15%
$ 14.71 million $ 1.87 million
Mar 5, 4 PM $ 0.00138
+0.49%
$ 14.87 million $ 1.92 million
Mar 5, 3 PM $ 0.00137
+0.03%
$ 14.8 million $ 1.84 million
Mar 5, 2 PM $ 0.00137
-0.16%
$ 14.8 million $ 1.83 million
Mar 5, 1 PM $ 0.00137
-0.05%
$ 14.82 million $ 1.89 million
Mar 5, 12 PM $ 0.00137
-0.24%
$ 14.83 million $ 1.87 million
Mar 5, 11 AM $ 0.00138
-0.06%
$ 14.86 million $ 1.83 million
Mar 5, 10 AM $ 0.00138
+1.10%
$ 14.87 million $ 1.8 million
Mar 5, 9 AM $ 0.00136
+1.05%
$ 14.71 million $ 1.81 million
Mar 5, 8 AM $ 0.00135
+0.68%
$ 14.55 million $ 1.8 million
Mar 5, 7 AM $ 0.00134
-0.24%
$ 14.45 million $ 1.72 million
Mar 5, 6 AM $ 0.00134
+0.70%
$ 14.49 million $ 1.69 million
Mar 5, 5 AM $ 0.00133
+0.16%
$ 14.39 million $ 1.66 million
Mar 5, 4 AM $ 0.00133
-0.46%
$ 14.36 million $ 1.65 million
Mar 5, 3 AM $ 0.00133
+0.22%
$ 14.42 million $ 1.66 million
Mar 5, 2 AM $ 0.00133
+0.65%
$ 14.39 million $ 1.7 million
Mar 5, 1 AM $ 0.00132
-0.45%
$ 14.3 million $ 1.68 million
Mar 5, 12 AM $ 0.00133
+0.79%
$ 14.36 million $ 1.79 million
Mar 4, 11 PM $ 0.00132
-0.04%
$ 14.25 million $ 1.85 million
Mar 4, 10 PM $ 0.00132
-1.07%
$ 14.26 million $ 1.79 million
Mar 4, 9 PM $ 0.00133
-0.16%
$ 14.41 million $ 1.78 million
Mar 4, 8 PM $ 0.00134
-0.59%
$ 14.43 million $ 1.77 million
Mar 4, 7 PM $ 0.00134
+0.73%
$ 14.52 million $ 1.75 million
Mar 4, 6 PM $ 0.00133
+0.33%
$ 14.41 million $ 1.69 million
Mar 4, 5 PM $ 0.00133
-0.34%
$ 14.37 million $ 1.69 million
Mar 4, 4 PM $ 0.00133
-0.51%
$ -- $ 1.61 million
Mar 4, 1 PM $ 0.00133
+0.46%
$ 14.38 million $ 1.51 million
Mar 4, 12 PM $ 0.00132
+0.01%
$ 14.31 million $ 1.52 million
Mar 4, 11 AM $ 0.00132
-0.46%
$ 14.31 million $ 1.55 million
Mar 4, 9 AM $ 0.00134
+0.32%
$ 14.44 million $ 1.6 million
Mar 4, 8 AM $ 0.00133
+1.26%
$ 14.39 million $ 1.59 million
Mar 4, 7 AM $ 0.00132
+0.53%
$ 14.21 million $ 1.62 million
Mar 4, 6 AM $ 0.00131
-0.55%
$ 14.14 million $ 1.67 million