FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0019
+1.32%
$ 20.48 million $ 495,307
Jun 10, 12 AM $ 0.00187
+1.30%
$ 20.22 million $ 492,957
Jun 9, 11 PM $ 0.00185
-0.38%
$ 19.96 million $ 479,124
Jun 9, 10 PM $ 0.00185
+1.17%
$ 20.03 million $ 471,608
Jun 9, 9 PM $ 0.00183
+6.50%
$ 19.8 million $ 467,473
Jun 9, 8 PM $ 0.00172
-1.88%
$ 18.59 million $ 420,098
Jun 9, 7 PM $ 0.00175
-1.70%
$ 18.95 million $ 418,860
Jun 9, 6 PM $ 0.00178
+0.39%
$ 19.28 million $ 420,436
Jun 9, 5 PM $ 0.00178
-2.02%
$ 19.21 million $ 407,710
Jun 9, 4 PM $ 0.00182
-2.32%
$ 19.62 million $ 399,973
Jun 9, 3 PM $ 0.00186
-3.79%
$ 20.08 million $ 392,704
Jun 9, 2 PM $ 0.00193
+2.18%
$ 20.87 million $ 379,545
Jun 9, 1 PM $ 0.00189
+1.43%
$ 20.43 million $ 355,952
Jun 9, 12 PM $ 0.00186
-0.13%
$ 20.14 million $ 361,513
Jun 9, 11 AM $ 0.00187
+1.37%
$ 20.16 million $ 364,678
Jun 9, 10 AM $ 0.00184
+0.63%
$ 19.89 million $ 366,235
Jun 9, 9 AM $ 0.00183
+0.23%
$ 19.77 million $ 362,702
Jun 9, 8 AM $ 0.00182
+1.41%
$ 19.72 million $ 360,266
Jun 9, 7 AM $ 0.0018
-0.14%
$ 19.44 million $ 356,302
Jun 9, 6 AM $ 0.0018
+1.04%
$ 19.46 million $ 360,764
Jun 9, 5 AM $ 0.00178
+1.30%
$ 19.26 million $ 366,448
Jun 9, 4 AM $ 0.00176
-0.27%
$ 19.02 million $ 379,458
Jun 9, 3 AM $ 0.00176
-0.94%
$ 19.07 million $ 390,152
Jun 9, 2 AM $ 0.00178
+0.71%
$ 19.25 million $ 388,722
Jun 9, 1 AM $ 0.00177
+1.14%
$ 19.11 million $ 368,226
Jun 9, 12 AM $ 0.00175
-0.59%
$ 18.9 million $ 374,446
Jun 8, 11 PM $ 0.00176
+0.12%
$ 19.01 million $ 409,765
Jun 8, 10 PM $ 0.00176
+1.21%
$ 18.99 million $ 421,488
Jun 8, 9 PM $ 0.00174
+1.60%
$ 18.76 million $ 426,933
Jun 8, 8 PM $ 0.00171
+0.11%
$ 18.47 million $ 427,423
Jun 8, 7 PM $ 0.00171
+0.79%
$ 18.45 million $ 452,269
Jun 8, 6 PM $ 0.00169
+1.15%
$ 18.3 million $ 451,628
Jun 8, 5 PM $ 0.00167
+0.71%
$ 18.09 million $ 457,169
Jun 8, 4 PM $ 0.00166
+1.01%
$ 17.97 million $ 458,214
Jun 8, 3 PM $ 0.00165
-0.49%
$ 17.79 million $ 455,243
Jun 8, 2 PM $ 0.00165
+0.19%
$ 17.87 million $ 473,404
Jun 8, 1 PM $ 0.00165
-1.18%
$ 17.84 million $ 486,945
Jun 8, 12 PM $ 0.00167
-1.29%
$ 18.05 million $ 480,940
Jun 8, 11 AM $ 0.00169
+1.29%
$ 18.28 million $ 481,593
Jun 8, 10 AM $ 0.00167
+0.64%
$ 18.04 million $ 477,723
Jun 8, 9 AM $ 0.00166
+0.15%
$ 17.93 million $ 480,076
Jun 8, 8 AM $ 0.00166
+0.09%
$ 17.9 million $ 485,167
Jun 8, 7 AM $ 0.00165
+0.82%
$ 17.86 million $ 486,544
Jun 8, 6 AM $ 0.00164
+1.44%
$ 17.72 million $ 483,787
Jun 8, 5 AM $ 0.00162
+2.69%
$ 17.49 million $ 474,800
Jun 8, 4 AM $ 0.00158
-0.10%
$ 17.04 million $ 458,262
Jun 8, 3 AM $ 0.00158
-0.47%
$ 17.05 million $ 444,194
Jun 8, 2 AM $ 0.00159
-0.47%
$ 17.13 million $ 443,247
Jun 8, 1 AM $ 0.00159
-3.31%
$ 17.22 million $ 453,842
Jun 8, 12 AM $ 0.00165
+3.20%
$ 17.8 million $ 455,029