Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.00395
+0.65%
$42.68 million $1.87 million
Aug 8, 3 AM $0.00392
-0.48%
$42.4 million $1.88 million
Aug 8, 2 AM $0.00394
+1.03%
$42.61 million $1.89 million
Aug 8, 1 AM $0.0039
-0.21%
$42.18 million $1.91 million
Aug 8, 12 AM $0.00391
-0.72%
$42.26 million $1.9 million
Aug 7, 11 PM $0.00394
-2.04%
$42.57 million $1.92 million
Aug 7, 10 PM $0.00402
+0.04%
$43.46 million $1.94 million
Aug 7, 9 PM $0.00402
+0.47%
$43.44 million $1.95 million
Aug 7, 8 PM $0.004
-0.36%
$43.24 million $1.97 million
Aug 7, 7 PM $0.00402
-0.36%
$43.39 million $1.98 million
Aug 7, 6 PM $0.00403
-0.56%
$43.55 million $1.98 million
Aug 7, 5 PM $0.00405
-0.61%
$43.79 million $2 million
Aug 7, 4 PM $0.00408
-1.05%
$44.06 million $1.99 million
Aug 7, 3 PM $0.00412
-0.41%
$44.53 million $1.95 million
Aug 7, 2 PM $0.00414
-1.28%
$44.72 million $1.98 million
Aug 7, 1 PM $0.00419
-0.04%
$45.29 million $1.94 million
Aug 7, 12 PM $0.00419
+0.58%
$45.31 million $1.88 million
Aug 7, 11 AM $0.00417
-0.30%
$45.05 million $1.77 million
Aug 7, 10 AM $0.00418
-0.22%
$45.19 million $1.81 million
Aug 7, 9 AM $0.00419
-1.38%
$45.29 million $1.82 million
Aug 7, 8 AM $0.00425
-0.47%
$45.93 million $1.81 million
Aug 7, 7 AM $0.00427
-1.18%
$46.14 million $1.8 million
Aug 7, 6 AM $0.00432
-3.46%
$46.7 million $1.83 million
Aug 7, 5 AM $0.00448
-0.71%
$48.37 million $1.86 million
Aug 7, 4 AM $0.00451
+0.80%
$48.72 million $1.95 million
Aug 7, 3 AM $0.00447
+0.67%
$48.35 million $2 million
Aug 7, 2 AM $0.00444
+1.75%
$48.02 million $2.03 million
Aug 7, 1 AM $0.00437
+0.91%
$47.22 million $2.04 million
Aug 7, 12 AM $0.00433
+1.29%
$46.79 million $2.07 million
Aug 6, 11 PM $0.00428
+0.42%
$46.2 million $2.06 million
Aug 6, 10 PM $0.00426
+0.13%
$46.01 million $2.09 million
Aug 6, 9 PM $0.00425
-0.48%
$45.95 million $2.11 million
Aug 6, 8 PM $0.00427
-0.83%
$46.17 million $2.14 million
Aug 6, 7 PM $0.00431
-0.21%
$46.56 million $2.18 million
Aug 6, 6 PM $0.00432
-0.07%
$46.65 million $2.17 million
Aug 6, 5 PM $0.00432
-0.68%
$46.69 million $2.17 million
Aug 6, 4 PM $0.00435
+0.77%
$47.01 million $2.17 million
Aug 6, 3 PM $0.00432
+0.35%
$46.65 million $2.22 million
Aug 6, 2 PM $0.0043
+0.92%
$46.49 million $2.22 million
Aug 6, 1 PM $0.00426
+1.27%
$46.06 million $2.27 million
Aug 6, 12 PM $0.00421
+1.42%
$45.48 million $2.27 million
Aug 6, 11 AM $0.00415
+4.63%
$44.85 million $2.34 million
Aug 6, 10 AM $0.00397
-1.45%
$42.86 million $2.26 million
Aug 6, 9 AM $0.00402
-9.35%
$43.49 million $2.26 million
Aug 6, 8 AM $0.00444
-1.72%
$47.98 million $2.13 million
Aug 6, 7 AM $0.00452
-0.91%
$48.82 million $2.19 million
Aug 6, 6 AM $0.00456
-4.41%
$49.27 million $2.29 million
Aug 6, 5 AM $0.00477
+8.78%
$51.55 million $2.25 million
Aug 6, 4 AM $0.00439
+4.49%
$47.39 million $2.09 million
Aug 6, 3 AM $0.0042
+0.76%
$45.35 million $2.37 million