FUNToken Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00147
-0.01%
$ 15.85 million $ 364,778
5:56 AM $ 0.00147
+0.01%
$ 15.85 million $ 364,780
5:55 AM $ 0.00147
-0.01%
$ 15.85 million $ 364,780
5:54 AM $ 0.00147
-0.01%
$ 15.87 million $ 364,498
5:53 AM $ 0.00147
+0.06%
$ 15.87 million $ 364,398
5:52 AM $ 0.00147
+0.07%
$ 15.87 million $ 364,277
5:51 AM $ 0.00147
-0.01%
$ 15.87 million $ 364,277
5:50 AM $ 0.00146
+0.01%
$ 15.87 million $ 364,161
5:49 AM $ 0.00146
-0.25%
$ 15.81 million $ 363,940
5:48 AM $ 0.00146
+0.01%
$ 15.81 million $ 364,148
5:47 AM $ 0.00146
+0.12%
$ 15.81 million $ 364,624
5:46 AM $ 0.00146
+0.04%
$ 15.81 million $ 364,624
5:45 AM $ 0.00146
+0.00%
$ 15.81 million $ 364,686
5:44 AM $ 0.00146
+0.10%
$ 15.77 million $ 364,639
5:43 AM $ 0.00146
-0.01%
$ 15.77 million $ 365,339
5:42 AM $ 0.00146
+0.05%
$ 15.77 million $ 365,171
5:41 AM $ 0.00146
+0.01%
$ 15.77 million $ 365,208
5:40 AM $ 0.00146
+0.04%
$ 15.77 million $ 365,208
5:39 AM $ 0.00146
+0.00%
$ 15.74 million $ 365,165
5:38 AM $ 0.00146
+0.10%
$ 15.74 million $ 365,206
5:37 AM $ 0.00146
+0.18%
$ 15.74 million $ 364,836
5:36 AM $ 0.00145
+0.02%
$ 15.74 million $ 364,836
5:35 AM $ 0.00145
+0.06%
$ 15.74 million $ 364,850
5:34 AM $ 0.00145
+0.08%
$ 15.68 million $ 364,569
5:33 AM $ 0.00145
+0.04%
$ 15.68 million $ 364,605
5:32 AM $ 0.00145
-0.03%
$ 15.68 million $ 365,306
5:31 AM $ 0.00145
-0.03%
$ 15.68 million $ 365,306
5:30 AM $ 0.00145
+0.08%
$ 15.68 million $ 365,411
5:29 AM $ 0.00145
+0.07%
$ 15.69 million $ 365,728
5:28 AM $ 0.00145
+0.01%
$ 15.69 million $ 365,752
5:27 AM $ 0.00145
-0.09%
$ 15.69 million $ 365,817
5:26 AM $ 0.00145
+0.09%
$ 15.69 million $ 365,661
5:25 AM $ 0.00145
+0.06%
$ 15.69 million $ 365,402
5:24 AM $ 0.00145
-0.12%
$ 15.67 million $ 365,402
5:23 AM $ 0.00145
+0.12%
$ 15.67 million $ 365,418
5:22 AM $ 0.00145
+0.26%
$ 15.67 million $ 365,404
5:21 AM $ 0.00145
-0.45%
$ 15.67 million $ 364,762
5:20 AM $ 0.00145
+0.02%
$ 15.67 million $ 364,325
5:19 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,325
5:18 AM $ 0.00145
+0.07%
$ 15.7 million $ 364,500
5:17 AM $ 0.00145
-0.03%
$ 15.7 million $ 364,676
5:16 AM $ 0.00145
+0.13%
$ 15.7 million $ 364,686
5:15 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,724
5:14 AM $ 0.00145
+0.00%
$ 15.69 million $ 364,724
5:13 AM $ 0.00145
+0.05%
$ 15.69 million $ 364,795
5:12 AM $ 0.00145
-0.05%
$ 15.69 million $ 364,843
5:11 AM $ 0.00145
-0.05%
$ 15.69 million $ 364,843
5:10 AM $ 0.00145
+0.01%
$ 15.69 million $ 364,927
5:09 AM $ 0.00145
-0.01%
$ 15.7 million $ 364,762
5:08 AM $ 0.00145
+0.00%
$ 15.7 million $ 364,740