FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000452
+2.50%
$ 4.88 million $ 5.67 million
Apr 19, 2 AM $ 0.000441
-3.75%
$ 4.76 million $ 5.66 million
Apr 19, 1 AM $ 0.000458
-1.96%
$ 4.95 million $ 5.76 million
Apr 19, 12 AM $ 0.000467
+1.81%
$ 5.05 million $ 5.9 million
Apr 18, 11 PM $ 0.000459
-3.61%
$ 4.96 million $ 6.19 million
Apr 18, 10 PM $ 0.000476
-0.92%
$ 5.14 million $ 6.11 million
Apr 18, 9 PM $ 0.00048
+8.31%
$ 5.19 million $ 6.34 million
Apr 18, 8 PM $ 0.000446
-4.30%
$ 4.82 million $ 6.51 million
Apr 18, 7 PM $ 0.000465
-3.44%
$ 5.02 million $ 7.06 million
Apr 18, 6 PM $ 0.000481
-5.60%
$ 5.2 million $ 5.95 million
Apr 18, 5 PM $ 0.000509
+17.39%
$ 5.5 million $ 10.88 million
Apr 18, 4 PM $ 0.000434
-0.75%
$ 4.69 million $ 10 million
Apr 18, 3 PM $ 0.000437
-3.95%
$ 4.72 million $ 9.88 million
Apr 18, 2 PM $ 0.000456
-0.36%
$ 4.93 million $ 10.06 million
Apr 18, 1 PM $ 0.000458
-0.45%
$ 4.94 million $ 9.78 million
Apr 18, 12 PM $ 0.000459
+6.62%
$ 4.96 million $ 9.14 million
Apr 18, 11 AM $ 0.000431
+1.36%
$ 4.65 million $ 7.63 million
Apr 18, 10 AM $ 0.000425
+2.03%
$ 4.59 million $ 7.61 million
Apr 18, 9 AM $ 0.000417
-3.19%
$ 4.5 million $ 7.61 million
Apr 18, 8 AM $ 0.00043
+2.08%
$ 4.65 million $ 7.62 million
Apr 18, 7 AM $ 0.000423
-2.95%
$ 4.57 million $ 7.64 million
Apr 18, 6 AM $ 0.000436
+2.48%
$ 4.71 million $ 7.62 million
Apr 18, 5 AM $ 0.000425
-2.70%
$ 4.59 million $ 7.69 million
Apr 18, 4 AM $ 0.000437
-0.57%
$ 4.72 million $ 7.71 million
Apr 18, 3 AM $ 0.000439
-3.96%
$ 4.75 million $ 7.63 million
Apr 18, 2 AM $ 0.000457
-2.88%
$ 4.94 million $ 7.63 million
Apr 18, 1 AM $ 0.000467
-8.47%
$ 5.05 million $ 7.55 million
Apr 18, 12 AM $ 0.000512
+2.76%
$ 5.54 million $ 7.41 million
Apr 17, 11 PM $ 0.000498
+3.07%
$ 5.39 million $ 7.14 million
Apr 17, 10 PM $ 0.000484
+4.11%
$ 5.23 million $ 7.02 million
Apr 17, 9 PM $ 0.000466
-14.33%
$ 5.03 million $ 6.92 million
Apr 17, 8 PM $ 0.000543
-4.71%
$ 5.87 million $ 5.05 million
Apr 17, 7 PM $ 0.00057
-2.02%
$ 6.16 million $ 6.22 million
Apr 17, 6 PM $ 0.000581
+29.68%
$ 6.28 million $ 4.88 million
Apr 17, 5 PM $ 0.000449
+9.58%
$ 4.85 million $ 1.88 million
Apr 17, 4 PM $ 0.00041
-2.82%
$ 4.43 million $ 1.59 million
Apr 17, 3 PM $ 0.000422
-0.22%
$ 4.56 million $ 1.81 million
Apr 17, 2 PM $ 0.000423
-1.24%
$ 4.57 million $ 1.77 million
Apr 17, 1 PM $ 0.000428
+0.72%
$ 4.62 million $ 1.81 million
Apr 17, 12 PM $ 0.000425
-1.89%
$ 4.59 million $ 1.84 million
Apr 17, 11 AM $ 0.000433
+1.78%
$ 4.68 million $ 1.9 million
Apr 17, 10 AM $ 0.000425
-0.27%
$ 4.6 million $ 1.92 million
Apr 17, 9 AM $ 0.000426
-0.75%
$ 4.6 million $ 2 million
Apr 17, 8 AM $ 0.000429
-2.39%
$ 4.64 million $ 2.02 million
Apr 17, 7 AM $ 0.00044
+0.76%
$ 4.75 million $ 2.23 million
Apr 17, 6 AM $ 0.000436
+1.45%
$ 4.72 million $ 2.25 million
Apr 17, 5 AM $ 0.00043
-2.01%
$ 4.65 million $ 2.21 million
Apr 17, 4 AM $ 0.000439
+0.74%
$ 4.74 million $ 2.15 million
Apr 17, 3 AM $ 0.000436
+2.04%
$ 4.71 million $ 2.27 million
Apr 17, 2 AM $ 0.000427
-0.20%
$ 4.61 million $ 2.26 million