FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00131
-0.55%
$ 14.14 million $ 1.67 million
Mar 4, 5 AM $ 0.00132
+0.07%
$ 14.22 million $ 1.74 million
Mar 4, 4 AM $ 0.00131
+0.09%
$ 14.21 million $ 1.86 million
Mar 4, 3 AM $ 0.00131
-0.43%
$ 14.19 million $ 1.88 million
Mar 4, 2 AM $ 0.00132
+0.57%
$ 14.25 million $ 1.93 million
Mar 4, 1 AM $ 0.00131
+1.07%
$ 14.17 million $ 2.07 million
Mar 4, 12 AM $ 0.0013
-1.92%
$ 14.02 million $ 1.98 million
Mar 3, 11 PM $ 0.00132
-0.38%
$ 14.3 million $ 2.05 million
Mar 3, 10 PM $ 0.00133
+0.88%
$ 14.35 million $ 2.18 million
Mar 3, 9 PM $ 0.00132
-0.87%
$ 14.22 million $ 2.24 million
Mar 3, 8 PM $ 0.00133
+0.19%
$ 14.35 million $ 2.34 million
Mar 3, 7 PM $ 0.00133
-0.58%
$ 14.32 million $ 2.46 million
Mar 3, 6 PM $ 0.00133
+0.17%
$ 14.4 million $ 2.51 million
Mar 3, 5 PM $ 0.00133
-0.09%
$ 14.38 million $ 2.51 million
Mar 3, 4 PM $ 0.00133
+1.44%
$ 14.39 million $ 2.51 million
Mar 3, 3 PM $ 0.00131
+0.55%
$ 14.18 million $ 2.56 million
Mar 3, 2 PM $ 0.00131
-0.50%
$ 14.11 million $ 2.65 million
Mar 3, 1 PM $ 0.00131
-0.10%
$ 14.18 million $ 2.65 million
Mar 3, 12 PM $ 0.00131
+0.52%
$ 14.19 million $ 2.67 million
Mar 3, 11 AM $ 0.00131
+0.70%
$ 14.12 million $ 2.65 million
Mar 3, 10 AM $ 0.0013
-0.47%
$ 14.02 million $ 2.6 million
Mar 3, 9 AM $ 0.0013
-0.71%
$ 14.08 million $ 2.62 million
Mar 3, 8 AM $ 0.00131
-1.48%
$ 14.18 million $ 2.6 million
Mar 3, 7 AM $ 0.00133
-0.05%
$ 14.4 million $ 2.63 million
Mar 3, 6 AM $ 0.00133
-0.70%
$ 14.4 million $ 2.65 million
Mar 3, 5 AM $ 0.00134
+0.72%
$ 14.5 million $ 2.67 million
Mar 3, 4 AM $ 0.00133
+1.37%
$ 14.4 million $ 2.69 million
Mar 3, 3 AM $ 0.00131
+0.58%
$ 14.21 million $ 2.72 million
Mar 3, 2 AM $ 0.00131
+0.43%
$ 14.12 million $ 2.66 million
Mar 3, 1 AM $ 0.0013
+0.80%
$ 14.06 million $ 2.57 million
Mar 3, 12 AM $ 0.00129
+0.22%
$ 13.95 million $ 2.61 million
Mar 2, 11 PM $ 0.00129
+0.51%
$ 13.92 million $ 2.63 million
Mar 2, 10 PM $ 0.00128
-0.22%
$ 13.85 million $ 2.69 million
Mar 2, 9 PM $ 0.00128
-0.21%
$ 13.9 million $ 2.67 million
Mar 2, 8 PM $ 0.00129
-1.06%
$ 13.91 million $ 2.57 million
Mar 2, 7 PM $ 0.0013
-0.71%
$ 14.06 million $ 2.5 million
Mar 2, 6 PM $ 0.00131
-0.77%
$ 14.17 million $ 2.53 million
Mar 2, 5 PM $ 0.00132
-0.80%
$ 14.28 million $ 2.51 million
Mar 2, 4 PM $ 0.00133
+0.85%
$ 14.39 million $ 2.53 million
Mar 2, 3 PM $ 0.00132
+0.49%
$ 14.27 million $ 2.43 million
Mar 2, 2 PM $ 0.00131
+1.85%
$ 14.2 million $ 2.4 million
Mar 2, 1 PM $ 0.00129
-0.11%
$ 13.95 million $ 2.38 million
Mar 2, 12 PM $ 0.00129
-0.76%
$ 13.96 million $ 2.35 million
Mar 2, 11 AM $ 0.0013
+0.58%
$ 14.07 million $ 2.34 million
Mar 2, 10 AM $ 0.00129
-0.10%
$ 13.98 million $ 2.32 million
Mar 2, 9 AM $ 0.0013
-0.42%
$ 14 million $ 2.34 million
Mar 2, 8 AM $ 0.0013
-0.27%
$ 14.05 million $ 2.45 million
Mar 2, 7 AM $ 0.0013
-0.27%
$ 14.09 million $ 2.43 million
Mar 2, 6 AM $ 0.00131
-0.38%
$ 14.13 million $ 2.38 million
Mar 2, 5 AM $ 0.00131
-0.65%
$ 14.18 million $ 2.33 million