FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00165
+3.20%
$ 17.8 million $ 455,029
Jun 7, 11 PM $ 0.0016
-4.17%
$ 17.25 million $ 429,104
Jun 7, 10 PM $ 0.00167
-1.34%
$ 18 million $ 425,985
Jun 7, 9 PM $ 0.00169
-1.07%
$ 18.25 million $ 431,536
Jun 7, 8 PM $ 0.00171
-0.77%
$ 18.45 million $ 433,838
Jun 7, 7 PM $ 0.00172
-0.53%
$ 18.59 million $ 417,318
Jun 7, 6 PM $ 0.00173
+1.09%
$ 18.69 million $ 428,709
Jun 7, 5 PM $ 0.00171
-0.29%
$ 18.49 million $ 428,979
Jun 7, 4 PM $ 0.00172
-2.07%
$ 18.54 million $ 449,593
Jun 7, 3 PM $ 0.00175
+0.55%
$ 18.93 million $ 455,647
Jun 7, 2 PM $ 0.00174
+2.05%
$ 18.83 million $ 429,001
Jun 7, 1 PM $ 0.0017
+2.01%
$ 18.42 million $ 426,610
Jun 7, 12 PM $ 0.00167
+0.76%
$ 18.05 million $ 438,634
Jun 7, 11 AM $ 0.00166
-0.45%
$ 17.9 million $ 441,474
Jun 7, 10 AM $ 0.00166
-0.45%
$ 17.96 million $ 448,645
Jun 7, 9 AM $ 0.00167
+0.90%
$ 18.05 million $ 455,061
Jun 7, 8 AM $ 0.00166
+0.36%
$ 17.89 million $ 453,059
Jun 7, 7 AM $ 0.00165
+0.49%
$ 17.82 million $ 455,688
Jun 7, 6 AM $ 0.00164
+0.77%
$ 17.74 million $ 460,151
Jun 7, 5 AM $ 0.00163
+0.30%
$ 17.61 million $ 463,666
Jun 7, 4 AM $ 0.00162
+1.41%
$ 17.56 million $ 472,637
Jun 7, 3 AM $ 0.0016
+0.02%
$ 17.31 million $ 474,571
Jun 7, 2 AM $ 0.0016
-0.04%
$ 17.31 million $ 478,712
Jun 7, 1 AM $ 0.0016
+1.67%
$ 17.31 million $ 467,987
Jun 7, 12 AM $ 0.00158
-3.17%
$ 17.03 million $ 456,460
Jun 6, 11 PM $ 0.00163
+0.85%
$ 17.59 million $ 442,219
Jun 6, 10 PM $ 0.00161
+0.47%
$ 17.44 million $ 434,995
Jun 6, 9 PM $ 0.00161
+2.54%
$ 17.36 million $ 422,533
Jun 6, 8 PM $ 0.00157
+1.97%
$ 16.93 million $ 414,287
Jun 6, 7 PM $ 0.00154
+1.23%
$ 16.6 million $ 403,978
Jun 6, 6 PM $ 0.00152
+1.61%
$ 16.4 million $ 397,807
Jun 6, 5 PM $ 0.00149
+4.39%
$ 16.14 million $ 391,556
Jun 6, 4 PM $ 0.00143
-1.68%
$ 15.46 million $ 366,921
Jun 6, 3 PM $ 0.00145
-0.66%
$ 15.72 million $ 364,285
Jun 6, 2 PM $ 0.00146
-2.81%
$ 15.83 million $ 380,900
Jun 6, 1 PM $ 0.00151
-2.40%
$ 16.29 million $ 373,142
Jun 6, 12 PM $ 0.00154
-1.83%
$ 16.69 million $ 356,311
Jun 6, 11 AM $ 0.00157
+1.93%
$ 17 million $ 356,477
Jun 6, 10 AM $ 0.00154
+1.45%
$ 16.68 million $ 357,604
Jun 6, 9 AM $ 0.00152
+0.12%
$ 16.44 million $ 348,701
Jun 6, 8 AM $ 0.00152
+0.96%
$ 16.42 million $ 353,670
Jun 6, 7 AM $ 0.0015
+0.86%
$ 16.26 million $ 348,823
Jun 6, 6 AM $ 0.00149
+0.96%
$ 16.12 million $ 348,485
Jun 6, 5 AM $ 0.00148
+1.01%
$ 15.97 million $ 360,362
Jun 6, 4 AM $ 0.00146
+0.09%
$ 15.81 million $ 353,618
Jun 6, 3 AM $ 0.00146
+0.47%
$ 15.8 million $ 355,882
Jun 6, 2 AM $ 0.00146
-0.26%
$ 15.73 million $ 352,292
Jun 6, 1 AM $ 0.00146
+0.14%
$ 15.77 million $ 354,232
Jun 6, 12 AM $ 0.00146
+0.78%
$ 15.73 million $ 356,667
Jun 5, 11 PM $ 0.00144
-0.15%
$ 15.61 million $ 362,172