FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00147
+0.01%
$ 15.87 million $ 349,757
6:17 AM $ 0.00147
+0.13%
$ 15.87 million $ 350,045
6:16 AM $ 0.00147
+0.11%
$ 15.87 million $ 351,326
6:15 AM $ 0.00147
-0.05%
$ 15.87 million $ 351,942
6:14 AM $ 0.00147
+0.24%
$ 15.88 million $ 351,942
6:13 AM $ 0.00147
+0.02%
$ 15.88 million $ 351,747
6:12 AM $ 0.00147
+0.01%
$ 15.88 million $ 351,933
6:11 AM $ 0.00147
+0.02%
$ 15.88 million $ 351,926
6:10 AM $ 0.00147
-0.19%
$ 15.88 million $ 351,939
6:09 AM $ 0.00147
+0.05%
$ 15.86 million $ 353,012
6:08 AM $ 0.00147
+0.00%
$ 15.86 million $ 353,012
6:07 AM $ 0.00147
+0.06%
$ 15.86 million $ 358,432
6:06 AM $ 0.00147
-0.02%
$ 15.86 million $ 359,355
6:05 AM $ 0.00147
+0.00%
$ 15.86 million $ 359,599
6:04 AM $ 0.00147
-0.07%
$ 15.85 million $ 360,109
6:03 AM $ 0.00147
-0.01%
$ 15.85 million $ 360,503
6:02 AM $ 0.00147
+0.03%
$ 15.85 million $ 361,475
6:01 AM $ 0.00147
+0.01%
$ 15.85 million $ 361,475
6:00 AM $ 0.00147
+0.06%
$ 15.85 million $ 361,659
5:59 AM $ 0.00147
+0.00%
$ 15.85 million $ 363,832
5:58 AM $ 0.00147
+0.00%
$ 15.85 million $ 364,744
5:57 AM $ 0.00147
-0.01%
$ 15.85 million $ 364,778
5:56 AM $ 0.00147
+0.01%
$ 15.85 million $ 364,780
5:55 AM $ 0.00147
-0.01%
$ 15.85 million $ 364,780
5:54 AM $ 0.00147
-0.01%
$ 15.87 million $ 364,498
5:53 AM $ 0.00147
+0.06%
$ 15.87 million $ 364,398
5:52 AM $ 0.00147
+0.07%
$ 15.87 million $ 364,277
5:51 AM $ 0.00147
-0.01%
$ 15.87 million $ 364,277
5:50 AM $ 0.00146
+0.01%
$ 15.87 million $ 364,161
5:49 AM $ 0.00146
-0.25%
$ 15.81 million $ 363,940
5:48 AM $ 0.00146
+0.01%
$ 15.81 million $ 364,148
5:47 AM $ 0.00146
+0.12%
$ 15.81 million $ 364,624
5:46 AM $ 0.00146
+0.04%
$ 15.81 million $ 364,624
5:45 AM $ 0.00146
+0.00%
$ 15.81 million $ 364,686
5:44 AM $ 0.00146
+0.10%
$ 15.77 million $ 364,639
5:43 AM $ 0.00146
-0.01%
$ 15.77 million $ 365,339
5:42 AM $ 0.00146
+0.05%
$ 15.77 million $ 365,171
5:41 AM $ 0.00146
+0.01%
$ 15.77 million $ 365,208
5:40 AM $ 0.00146
+0.04%
$ 15.77 million $ 365,208
5:39 AM $ 0.00146
+0.00%
$ 15.74 million $ 365,165
5:38 AM $ 0.00146
+0.10%
$ 15.74 million $ 365,206
5:37 AM $ 0.00146
+0.18%
$ 15.74 million $ 364,836
5:36 AM $ 0.00145
+0.02%
$ 15.74 million $ 364,836
5:35 AM $ 0.00145
+0.06%
$ 15.74 million $ 364,850
5:34 AM $ 0.00145
+0.08%
$ 15.68 million $ 364,569
5:33 AM $ 0.00145
+0.04%
$ 15.68 million $ 364,605
5:32 AM $ 0.00145
-0.03%
$ 15.68 million $ 365,306
5:31 AM $ 0.00145
-0.03%
$ 15.68 million $ 365,306
5:30 AM $ 0.00145
+0.08%
$ 15.68 million $ 365,411
5:29 AM $ 0.00145
+0.07%
$ 15.69 million $ 365,728