FUNToken Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00493
-0.31%
$ 53.19 million $ 10.54 million
3:29 AM $ 0.00494
-0.26%
$ 53.4 million $ 10.54 million
3:28 AM $ 0.00495
+0.06%
$ 53.4 million $ 10.55 million
3:27 AM $ 0.00495
+0.45%
$ 53.4 million $ 10.55 million
3:26 AM $ 0.00493
-0.37%
$ 53.4 million $ 10.55 million
3:25 AM $ 0.00495
-0.13%
$ 53.4 million $ 10.55 million
3:24 AM $ 0.00495
+0.00%
$ 53.44 million $ 10.56 million
3:23 AM $ 0.00495
+0.20%
$ 53.44 million $ 10.57 million
3:22 AM $ 0.00494
+0.15%
$ 53.44 million $ 10.57 million
3:21 AM $ 0.00494
+0.02%
$ 53.44 million $ 10.58 million
3:20 AM $ 0.00493
+0.00%
$ 53.44 million $ 10.58 million
3:19 AM $ 0.00493
+0.00%
$ 53.33 million $ 10.59 million
3:18 AM $ 0.00493
-0.58%
$ 53.33 million $ 10.59 million
3:17 AM $ 0.00496
+0.25%
$ 53.33 million $ 10.6 million
3:16 AM $ 0.00495
+0.10%
$ 53.33 million $ 10.6 million
3:15 AM $ 0.00495
+0.33%
$ 53.33 million $ 10.55 million
3:14 AM $ 0.00493
-0.05%
$ 53.28 million $ 10.52 million
3:13 AM $ 0.00493
+0.06%
$ 53.28 million $ 10.52 million
3:12 AM $ 0.00493
-0.04%
$ 53.28 million $ 10.53 million
3:11 AM $ 0.00493
+0.04%
$ 53.28 million $ 10.53 million
3:10 AM $ 0.00493
+0.04%
$ 53.28 million $ 10.54 million
3:09 AM $ 0.00492
+0.00%
$ 53.21 million $ 10.55 million
3:08 AM $ 0.00492
+0.00%
$ 53.21 million $ 10.55 million
3:07 AM $ 0.00492
-0.10%
$ 53.21 million $ 10.56 million
3:06 AM $ 0.00494
+0.00%
$ 53.21 million $ 10.56 million
3:05 AM $ 0.00494
+0.32%
$ 53.21 million $ 10.55 million
3:04 AM $ 0.00493
+0.00%
$ 53.24 million $ 10.54 million
3:03 AM $ 0.00493
+0.00%
$ 53.24 million $ 10.55 million
3:02 AM $ 0.00493
+0.00%
$ 53.24 million $ 10.55 million
3:01 AM $ 0.00493
-0.04%
$ 53.24 million $ 10.55 million
3:00 AM $ 0.00493
+0.20%
$ 53.24 million $ 10.53 million
2:59 AM $ 0.00492
+0.02%
$ 53.16 million $ 10.52 million
2:58 AM $ 0.00492
+0.04%
$ 53.16 million $ 10.53 million
2:57 AM $ 0.00492
-0.65%
$ 53.16 million $ 10.54 million
2:56 AM $ 0.00495
-0.34%
$ 53.16 million $ 10.54 million
2:55 AM $ 0.00496
+0.33%
$ 53.16 million $ 10.5 million
2:54 AM $ 0.00495
+0.49%
$ 53.45 million $ 10.48 million
2:53 AM $ 0.00492
-0.21%
$ 53.45 million $ 10.48 million
2:52 AM $ 0.00493
-0.05%
$ 53.45 million $ 10.48 million
2:51 AM $ 0.00493
+0.16%
$ 53.45 million $ 10.48 million
2:50 AM $ 0.00492
-0.35%
$ 53.45 million $ 10.48 million
2:49 AM $ 0.00494
+0.01%
$ 53.41 million $ 10.48 million
2:48 AM $ 0.00494
+0.67%
$ 53.41 million $ 10.49 million
2:47 AM $ 0.00491
+0.10%
$ 53.41 million $ 10.49 million
2:46 AM $ 0.00493
+0.02%
$ 53.41 million $ 10.49 million
2:45 AM $ 0.00493
-0.02%
$ 53.41 million $ 10.49 million
2:44 AM $ 0.00493
-0.14%
$ 53.3 million $ 10.49 million
2:43 AM $ 0.00492
-0.04%
$ 53.3 million $ 10.49 million
2:42 AM $ 0.00492
+0.29%
$ 53.3 million $ 10.5 million
2:41 AM $ 0.00491
-0.02%
$ 53.3 million $ 10.5 million