Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00386
-0.20%
$42.12 million $494,578
Jun 10, 2023 $0.00387
-10.20%
$42.2 million $611,253
Jun 9, 2023 $0.00431
-1.34%
$47 million $392,398
Jun 8, 2023 $0.00437
-1.15%
$47.63 million $340,583
Jun 7, 2023 $0.00442
-6.12%
$48.18 million $378,253
Jun 6, 2023 $0.00471
+2.55%
$51.33 million $314,171
Jun 5, 2023 $0.00459
-10.45%
$50.05 million $680,316
Jun 4, 2023 $0.00512
-0.46%
$55.9 million $354,021
Jun 3, 2023 $0.00515
+0.35%
$56.16 million $519,820
Jun 2, 2023 $0.00513
+0.24%
$55.99 million $334,366
Jun 1, 2023 $0.00512
+1.72%
$55.86 million $461,071
May 31, 2023 $0.00503
-1.46%
$54.9 million $362,940
May 30, 2023 $0.00511
-0.67%
$55.75 million $2.31 million
May 29, 2023 $0.00515
-5.94%
$56.13 million $278,908
May 28, 2023 $0.0055
+1.32%
$60.01 million $481,126
May 27, 2023 $0.00543
+0.08%
$59.23 million $494,674
May 26, 2023 $0.00543
+5.51%
$59.19 million $605,161
May 25, 2023 $0.00514
-2.30%
$56.11 million $614,729
May 24, 2023 $0.00526
+0.63%
$57.41 million $1.27 million
May 23, 2023 $0.00523
-1.07%
$57.05 million $1.58 million
May 22, 2023 $0.00529
-2.89%
$57.69 million $1.87 million
May 21, 2023 $0.00545
-0.84%
$59.44 million $19.16 million
May 20, 2023 $0.00549
+9.06%
$59.92 million $10.2 million
May 19, 2023 $0.00504
+0.23%
$54.95 million $715,884
May 18, 2023 $0.00503
+0.60%
$54.83 million $477,399
May 17, 2023 $0.005
+0.00%
$54.51 million $663,335
May 16, 2023 $0.005
+2.54%
$54.51 million $897,339
May 15, 2023 $0.00487
-4.25%
$53.17 million $517,352
May 14, 2023 $0.00509
-2.06%
$55.52 million $413,137
May 13, 2023 $0.0052
+1.93%
$56.7 million $787,832
May 12, 2023 $0.0051
+1.68%
$55.62 million $845,548
May 11, 2023 $0.00502
-6.55%
$54.73 million $1.43 million
May 10, 2023 $0.00534
-2.57%
$58.26 million $844,393
May 9, 2023 $0.00548
+1.48%
$59.82 million $697,268
May 8, 2023 $0.00541
-3.49%
$58.96 million $1.15 million
May 7, 2023 $0.0056
+0.50%
$61.04 million $1.18 million
May 6, 2023 $0.00557
+1.04%
$60.74 million $554,175
May 5, 2023 $0.00551
-1.87%
$60.08 million $1.5 million
May 4, 2023 $0.00561
-4.92%
$61.21 million $267,230
May 3, 2023 $0.00587
+0.43%
$64.07 million $574,682
May 2, 2023 $0.00585
+0.35%
$63.8 million $549,605
May 1, 2023 $0.00583
-2.14%
$63.56 million $706,523
Apr 30, 2023 $0.00596
-0.35%
$64.96 million $596,526
Apr 29, 2023 $0.00598
-0.46%
$65.18 million $848,039
Apr 28, 2023 $0.006
+0.57%
$65.47 million $485,409
Apr 27, 2023 $0.00597
+0.03%
$65.1 million $1.19 million
Apr 26, 2023 $0.00597
-0.96%
$65.1 million $1.06 million
Apr 25, 2023 $0.00603
+0.92%
$65.72 million $1.04 million
Apr 24, 2023 $0.00597
-2.10%
$65.15 million $889,573
Apr 23, 2023 $0.0061
-0.50%
$66.55 million $570,405