FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00144
-0.15%
$ 15.61 million $ 362,172
Jun 5, 10 PM $ 0.00145
+0.68%
$ 15.63 million $ 362,602
Jun 5, 9 PM $ 0.00144
+0.15%
$ 15.53 million $ 361,699
Jun 5, 8 PM $ 0.00144
+0.25%
$ 15.51 million $ 370,213
Jun 5, 7 PM $ 0.00143
+0.42%
$ 15.47 million $ 369,017
Jun 5, 6 PM $ 0.00142
-0.68%
$ 15.39 million $ 376,391
Jun 5, 5 PM $ 0.00143
+0.83%
$ 15.5 million $ 377,595
Jun 5, 4 PM $ 0.00142
+0.71%
$ 15.36 million $ 377,518
Jun 5, 3 PM $ 0.00141
-4.33%
$ 15.25 million $ 377,693
Jun 5, 2 PM $ 0.00148
-0.13%
$ 15.94 million $ 371,987
Jun 5, 1 PM $ 0.00148
+0.40%
$ 15.97 million $ 372,814
Jun 5, 12 PM $ 0.00147
+0.38%
$ 15.9 million $ 375,251
Jun 5, 11 AM $ 0.00147
+2.01%
$ 15.84 million $ 379,561
Jun 5, 10 AM $ 0.00144
+0.22%
$ 15.53 million $ 372,045
Jun 5, 9 AM $ 0.00143
-0.45%
$ 15.5 million $ 375,461
Jun 5, 8 AM $ 0.00144
+0.15%
$ 15.56 million $ 368,360
Jun 5, 7 AM $ 0.00144
+3.26%
$ 15.54 million $ 364,392
Jun 5, 6 AM $ 0.00139
-5.10%
$ 15.04 million $ 356,193
Jun 5, 5 AM $ 0.00147
+1.09%
$ 15.85 million $ 363,832
Jun 5, 4 AM $ 0.00145
-1.45%
$ 15.67 million $ 365,608
Jun 5, 3 AM $ 0.00147
-0.45%
$ 15.91 million $ 366,449
Jun 5, 2 AM $ 0.00148
-0.26%
$ 15.98 million $ 367,404
Jun 5, 1 AM $ 0.00148
+0.21%
$ 16.02 million $ 364,355
Jun 5, 12 AM $ 0.00148
-0.49%
$ 15.99 million $ 367,640
Jun 4, 11 PM $ 0.00149
+0.76%
$ 16.06 million $ 363,449
Jun 4, 10 PM $ 0.00148
-0.18%
$ 15.94 million $ 373,533
Jun 4, 9 PM $ 0.00148
-0.30%
$ 15.97 million $ 376,901
Jun 4, 8 PM $ 0.00148
+0.83%
$ 16.02 million $ 376,093
Jun 4, 7 PM $ 0.00147
-0.59%
$ 15.87 million $ 371,866
Jun 4, 6 PM $ 0.00148
+0.34%
$ 15.96 million $ 359,080
Jun 4, 5 PM $ 0.00147
-0.16%
$ 15.91 million $ 358,344
Jun 4, 4 PM $ 0.00147
+0.88%
$ 15.93 million $ 359,235
Jun 4, 3 PM $ 0.00146
+1.72%
$ 15.79 million $ 355,544
Jun 4, 2 PM $ 0.00144
+0.50%
$ 15.53 million $ 347,898
Jun 4, 1 PM $ 0.00143
+1.96%
$ 15.45 million $ 348,625
Jun 4, 12 PM $ 0.0014
+0.52%
$ 15.16 million $ 348,604
Jun 4, 11 AM $ 0.0014
+1.82%
$ 15.08 million $ 339,717
Jun 4, 10 AM $ 0.00137
+0.61%
$ 14.81 million $ 335,802
Jun 4, 9 AM $ 0.00136
-0.08%
$ 14.72 million $ 337,969
Jun 4, 8 AM $ 0.00136
+0.65%
$ 14.73 million $ 336,976
Jun 4, 7 AM $ 0.00135
+0.98%
$ 14.64 million $ 335,660
Jun 4, 6 AM $ 0.00134
+2.12%
$ 14.49 million $ 337,986
Jun 4, 5 AM $ 0.00131
-3.13%
$ 14.19 million $ 322,190
Jun 4, 4 AM $ 0.00136
-0.91%
$ 14.64 million $ 342,450
Jun 4, 3 AM $ 0.00137
-1.42%
$ 14.79 million $ 350,640
Jun 4, 2 AM $ 0.00139
-0.54%
$ 15.01 million $ 351,211
Jun 4, 1 AM $ 0.00139
-0.12%
$ 15.07 million $ 350,254
Jun 4, 12 AM $ 0.0014
+2.23%
$ 15.09 million $ 352,250
Jun 3, 11 PM $ 0.00137
+2.98%
$ 14.76 million $ 346,597
Jun 3, 10 PM $ 0.00133
+0.72%
$ 14.32 million $ 346,268