FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00131
-0.38%
$ 14.13 million $ 2.38 million
Mar 2, 5 AM $ 0.00131
-0.65%
$ 14.18 million $ 2.33 million
Mar 2, 4 AM $ 0.00132
-2.31%
$ 14.28 million $ 2.22 million
Mar 2, 3 AM $ 0.00135
+0.59%
$ 14.61 million $ 2.2 million
Mar 2, 2 AM $ 0.00134
-1.22%
$ 14.53 million $ 2.25 million
Mar 2, 1 AM $ 0.00136
-1.62%
$ 14.71 million $ 2.35 million
Mar 2, 12 AM $ 0.00138
-0.88%
$ 14.95 million $ 2.37 million
Mar 1, 11 PM $ 0.0014
+1.01%
$ 15.09 million $ 2.29 million
Mar 1, 10 PM $ 0.00138
-0.38%
$ 14.94 million $ 2.18 million
Mar 1, 9 PM $ 0.00139
+1.63%
$ 14.99 million $ 2.22 million
Mar 1, 8 PM $ 0.00137
-0.29%
$ 14.75 million $ 2.22 million
Mar 1, 7 PM $ 0.00137
-0.62%
$ 14.8 million $ 2.21 million
Mar 1, 6 PM $ 0.00138
+0.92%
$ 14.89 million $ 2.18 million
Mar 1, 5 PM $ 0.00137
-1.28%
$ 14.75 million $ 2.42 million
Mar 1, 4 PM $ 0.00138
-0.69%
$ 14.94 million $ 2.46 million
Mar 1, 3 PM $ 0.00139
+0.25%
$ 15.05 million $ 2.58 million
Mar 1, 2 PM $ 0.00139
-0.40%
$ 15.01 million $ 2.53 million
Mar 1, 1 PM $ 0.0014
+0.66%
$ 15.08 million $ 2.58 million
Mar 1, 12 PM $ 0.00139
+0.44%
$ 14.97 million $ 2.65 million
Mar 1, 11 AM $ 0.00138
-0.40%
$ 14.91 million $ 2.71 million
Mar 1, 10 AM $ 0.00139
-0.52%
$ 14.97 million $ 2.75 million
Mar 1, 9 AM $ 0.00139
+1.57%
$ 15.05 million $ 2.95 million
Mar 1, 8 AM $ 0.00137
-1.10%
$ 14.82 million $ 2.96 million
Mar 1, 7 AM $ 0.00139
+0.29%
$ 14.98 million $ 3.08 million
Mar 1, 6 AM $ 0.00138
-0.11%
$ 14.94 million $ 3.21 million
Mar 1, 5 AM $ 0.00138
+0.43%
$ 14.96 million $ 3.44 million
Mar 1, 4 AM $ 0.00138
+0.62%
$ 14.89 million $ 3.46 million
Mar 1, 3 AM $ 0.00137
-0.01%
$ 14.8 million $ 3.44 million
Mar 1, 2 AM $ 0.00137
+0.89%
$ 14.8 million $ 3.38 million
Mar 1, 1 AM $ 0.00136
+1.05%
$ 14.67 million $ 3.47 million
Mar 1, 12 AM $ 0.00134
-0.84%
$ 14.52 million $ 3.49 million
Feb 28, 11 PM $ 0.00135
+1.33%
$ 14.64 million $ 3.48 million
Feb 28, 10 PM $ 0.00134
-1.02%
$ 14.45 million $ 3.4 million
Feb 28, 9 PM $ 0.00135
+0.22%
$ 14.6 million $ 3.4 million
Feb 28, 8 PM $ 0.00135
-0.55%
$ 14.57 million $ 3.43 million
Feb 28, 7 PM $ 0.00136
+0.25%
$ 14.65 million $ 3.4 million
Feb 28, 6 PM $ 0.00135
+0.38%
$ 14.61 million $ 3.46 million
Feb 28, 5 PM $ 0.00135
+0.26%
$ 14.55 million $ 3.32 million
Feb 28, 4 PM $ 0.00134
+0.65%
$ 14.52 million $ 3.28 million
Feb 28, 3 PM $ 0.00133
+1.25%
$ 14.41 million $ 3.17 million
Feb 28, 2 PM $ 0.00132
+0.07%
$ 14.23 million $ 3.25 million
Feb 28, 1 PM $ 0.00131
+1.01%
$ 14.16 million $ 3.26 million
Feb 28, 12 PM $ 0.0013
+1.06%
$ 14.02 million $ 3.31 million
Feb 28, 11 AM $ 0.00128
-0.79%
$ 13.87 million $ 3.35 million
Feb 28, 10 AM $ 0.00129
-0.46%
$ 13.98 million $ 3.36 million
Feb 28, 9 AM $ 0.0013
-0.89%
$ 14.04 million $ 3.22 million
Feb 28, 8 AM $ 0.00131
-2.19%
$ 14.17 million $ 3.19 million
Feb 28, 7 AM $ 0.00134
+2.07%
$ 14.49 million $ 1.21 million
Feb 28, 6 AM $ 0.00131
-2.22%
$ 14.19 million $ 1.16 million
Feb 28, 5 AM $ 0.00134
+0.23%
$ 14.51 million $ 1.11 million