FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000427
-0.20%
$ 4.61 million $ 2.26 million
Apr 17, 1 AM $ 0.000428
+0.11%
$ 4.62 million $ 2.29 million
Apr 17, 12 AM $ 0.000427
-0.02%
$ 4.62 million $ 2.34 million
Apr 16, 11 PM $ 0.000427
-2.39%
$ 4.62 million $ 2.34 million
Apr 16, 10 PM $ 0.000437
-0.08%
$ 4.72 million $ 2.31 million
Apr 16, 9 PM $ 0.000437
+2.33%
$ 4.72 million $ 2.3 million
Apr 16, 8 PM $ 0.000427
-4.17%
$ 4.62 million $ 2.3 million
Apr 16, 7 PM $ 0.000446
+2.82%
$ 4.82 million $ 2.32 million
Apr 16, 6 PM $ 0.000434
+2.16%
$ 4.69 million $ 2.32 million
Apr 16, 5 PM $ 0.000424
+0.02%
$ 4.59 million $ 2.8 million
Apr 16, 4 PM $ 0.000424
-1.76%
$ 4.59 million $ 2.82 million
Apr 16, 3 PM $ 0.000432
-3.37%
$ 4.67 million $ 2.78 million
Apr 16, 2 PM $ 0.000447
-2.70%
$ 4.83 million $ 2.77 million
Apr 16, 1 PM $ 0.000459
-1.92%
$ 4.96 million $ 2.78 million
Apr 16, 12 PM $ 0.000468
-1.40%
$ 5.06 million $ 2.79 million
Apr 16, 11 AM $ 0.000475
-1.13%
$ 5.13 million $ 2.78 million
Apr 16, 10 AM $ 0.00048
+2.12%
$ 5.19 million $ 2.81 million
Apr 16, 9 AM $ 0.00047
-1.88%
$ 5.08 million $ 3.01 million
Apr 16, 8 AM $ 0.00048
+6.01%
$ 5.19 million $ 3.21 million
Apr 16, 7 AM $ 0.000453
-1.77%
$ 4.89 million $ 3.17 million
Apr 16, 6 AM $ 0.000461
-2.09%
$ 4.98 million $ 3.28 million
Apr 16, 5 AM $ 0.000471
-0.27%
$ 5.09 million $ 3.27 million
Apr 16, 4 AM $ 0.000472
+2.37%
$ 5.1 million $ 3.29 million
Apr 16, 3 AM $ 0.000461
-1.01%
$ 4.99 million $ 3.24 million
Apr 16, 2 AM $ 0.000466
+2.25%
$ 5.04 million $ 3.29 million
Apr 16, 1 AM $ 0.000456
-1.00%
$ 4.93 million $ 3.29 million
Apr 16, 12 AM $ 0.000461
+0.02%
$ 4.98 million $ 3.25 million
Apr 15, 11 PM $ 0.000461
+1.00%
$ 4.98 million $ 3.19 million
Apr 15, 10 PM $ 0.000456
-1.21%
$ 4.93 million $ 3.23 million
Apr 15, 9 PM $ 0.000462
+1.96%
$ 4.99 million $ 3.26 million
Apr 15, 8 PM $ 0.000453
+0.95%
$ 4.89 million $ 3.6 million
Apr 15, 7 PM $ 0.000448
-1.26%
$ 4.85 million $ 3.78 million
Apr 15, 6 PM $ 0.000454
+0.36%
$ 4.91 million $ 3.89 million
Apr 15, 5 PM $ 0.000453
-0.49%
$ 4.89 million $ 3.93 million
Apr 15, 4 PM $ 0.000455
+1.35%
$ 4.91 million $ 4.08 million
Apr 15, 3 PM $ 0.000449
-1.94%
$ 4.85 million $ 4.41 million
Apr 15, 2 PM $ 0.000457
-1.72%
$ 4.94 million $ 4.59 million
Apr 15, 1 PM $ 0.000464
+1.32%
$ 5.02 million $ 4.61 million
Apr 15, 12 PM $ 0.000458
-0.41%
$ 4.95 million $ 4.7 million
Apr 15, 11 AM $ 0.00046
+0.60%
$ 4.97 million $ 4.73 million
Apr 15, 10 AM $ 0.000457
-7.92%
$ 4.94 million $ 4.67 million
Apr 15, 9 AM $ 0.000497
+0.87%
$ 5.37 million $ 4.77 million
Apr 15, 8 AM $ 0.000493
-7.05%
$ 5.33 million $ 4.77 million
Apr 15, 7 AM $ 0.000531
-4.49%
$ 5.74 million $ 4.89 million
Apr 15, 6 AM $ 0.000556
-3.15%
$ 6.01 million $ 5.08 million
Apr 15, 5 AM $ 0.000574
-0.71%
$ 6.2 million $ 5.38 million
Apr 15, 4 AM $ 0.000578
-0.44%
$ 6.24 million $ 5.78 million
Apr 15, 3 AM $ 0.00058
+3.80%
$ 6.26 million $ 6.13 million
Apr 15, 2 AM $ 0.000559
+2.17%
$ 6.04 million $ 6.29 million
Apr 15, 1 AM $ 0.000547
-0.84%
$ 5.91 million $ 6.45 million