FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00141
+0.02%
$ 15.27 million $ 349,837
6:42 AM $ 0.00142
-0.41%
$ 15.27 million $ 349,391
6:41 AM $ 0.00143
-0.28%
$ 15.27 million $ 349,391
6:40 AM $ 0.00143
-0.03%
$ 15.27 million $ 349,701
6:39 AM $ 0.00143
-0.20%
$ 15.48 million $ 349,138
6:38 AM $ 0.00144
+0.19%
$ 15.48 million $ 348,605
6:37 AM $ 0.00143
-0.33%
$ 15.48 million $ 348,693
6:36 AM $ 0.00144
-0.20%
$ 15.48 million $ 347,985
6:35 AM $ 0.00144
-0.04%
$ 15.48 million $ 348,200
6:34 AM $ 0.00144
+0.00%
$ 15.59 million $ 347,995
6:33 AM $ 0.00144
-0.45%
$ 15.59 million $ 347,014
6:32 AM $ 0.00145
-0.01%
$ 15.59 million $ 347,014
6:31 AM $ 0.00145
+0.00%
$ 15.59 million $ 347,945
6:30 AM $ 0.00145
-0.06%
$ 15.59 million $ 347,946
6:29 AM $ 0.00145
-0.04%
$ 15.66 million $ 348,069
6:28 AM $ 0.00145
-0.01%
$ 15.66 million $ 348,378
6:27 AM $ 0.00145
-0.28%
$ 15.66 million $ 348,815
6:26 AM $ 0.00146
+0.03%
$ 15.66 million $ 348,815
6:25 AM $ 0.00146
-0.44%
$ 15.66 million $ 348,756
6:24 AM $ 0.00146
-0.10%
$ 15.8 million $ 348,308
6:23 AM $ 0.00147
-0.02%
$ 15.8 million $ 347,615
6:22 AM $ 0.00147
-0.18%
$ 15.8 million $ 348,246
6:21 AM $ 0.00147
-0.11%
$ 15.8 million $ 349,236
6:20 AM $ 0.00147
+0.05%
$ 15.8 million $ 349,104
6:19 AM $ 0.00147
-0.28%
$ 15.87 million $ 349,104
6:18 AM $ 0.00147
+0.01%
$ 15.87 million $ 349,757
6:17 AM $ 0.00147
+0.13%
$ 15.87 million $ 350,045
6:16 AM $ 0.00147
+0.11%
$ 15.87 million $ 351,326
6:15 AM $ 0.00147
-0.05%
$ 15.87 million $ 351,942
6:14 AM $ 0.00147
+0.24%
$ 15.88 million $ 351,942
6:13 AM $ 0.00147
+0.02%
$ 15.88 million $ 351,747
6:12 AM $ 0.00147
+0.01%
$ 15.88 million $ 351,933
6:11 AM $ 0.00147
+0.02%
$ 15.88 million $ 351,926
6:10 AM $ 0.00147
-0.19%
$ 15.88 million $ 351,939
6:09 AM $ 0.00147
+0.05%
$ 15.86 million $ 353,012
6:08 AM $ 0.00147
+0.00%
$ 15.86 million $ 353,012
6:07 AM $ 0.00147
+0.06%
$ 15.86 million $ 358,432
6:06 AM $ 0.00147
-0.02%
$ 15.86 million $ 359,355
6:05 AM $ 0.00147
+0.00%
$ 15.86 million $ 359,599
6:04 AM $ 0.00147
-0.07%
$ 15.85 million $ 360,109
6:03 AM $ 0.00147
-0.01%
$ 15.85 million $ 360,503
6:02 AM $ 0.00147
+0.03%
$ 15.85 million $ 361,475
6:01 AM $ 0.00147
+0.01%
$ 15.85 million $ 361,475
6:00 AM $ 0.00147
+0.06%
$ 15.85 million $ 361,659
5:59 AM $ 0.00147
+0.00%
$ 15.85 million $ 363,832
5:58 AM $ 0.00147
+0.00%
$ 15.85 million $ 364,744
5:57 AM $ 0.00147
-0.01%
$ 15.85 million $ 364,778
5:56 AM $ 0.00147
+0.01%
$ 15.85 million $ 364,780
5:55 AM $ 0.00147
-0.01%
$ 15.85 million $ 364,780
5:54 AM $ 0.00147
-0.01%
$ 15.87 million $ 364,498