FUNToken Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000428
-0.30%
$ 4.62 million $ 2.34 million
6:24 PM $ 0.000429
-1.33%
$ 4.64 million $ 2.34 million
6:23 PM $ 0.000436
-0.23%
$ 4.64 million $ 2.33 million
6:22 PM $ 0.000437
+0.22%
$ 4.64 million $ 2.33 million
6:21 PM $ 0.000436
+0.15%
$ 4.64 million $ 2.33 million
6:20 PM $ 0.000436
-0.03%
$ 4.64 million $ 2.33 million
6:19 PM $ 0.000435
-0.01%
$ 4.7 million $ 2.33 million
6:18 PM $ 0.000436
+0.33%
$ 4.7 million $ 2.33 million
6:17 PM $ 0.000435
+0.02%
$ 4.7 million $ 2.33 million
6:16 PM $ 0.000435
-0.24%
$ 4.7 million $ 2.33 million
6:15 PM $ 0.000436
+0.00%
$ 4.7 million $ 2.33 million
6:14 PM $ 0.000437
+0.46%
$ 4.72 million $ 2.33 million
6:13 PM $ 0.000435
+0.52%
$ 4.72 million $ 2.29 million
6:12 PM $ 0.000432
+0.14%
$ 4.72 million $ 2.19 million
6:11 PM $ 0.000432
+0.24%
$ 4.72 million $ 2.69 million
6:10 PM $ 0.000431
-0.01%
$ 4.72 million $ 2.69 million
6:09 PM $ 0.000431
+0.43%
$ 4.66 million $ 2.69 million
6:08 PM $ 0.000429
+0.30%
$ 4.66 million $ 2.73 million
6:07 PM $ 0.000427
-0.51%
$ 4.66 million $ 2.79 million
6:06 PM $ 0.00043
+0.77%
$ 4.66 million $ 2.74 million
6:05 PM $ 0.000426
+0.07%
$ 4.66 million $ 2.8 million
6:04 PM $ 0.000426
-0.05%
$ 4.6 million $ 2.8 million
6:03 PM $ 0.000426
-0.05%
$ 4.6 million $ 2.8 million
6:02 PM $ 0.000426
+0.45%
$ 4.6 million $ 2.8 million
6:01 PM $ 0.000424
+0.00%
$ 4.6 million $ 2.8 million
6:00 PM $ 0.000424
-0.05%
$ 4.6 million $ 2.8 million
5:59 PM $ 0.000424
-0.32%
$ 4.59 million $ 2.8 million
5:58 PM $ 0.000426
+0.02%
$ 4.59 million $ 2.8 million
5:57 PM $ 0.000426
+0.21%
$ 4.59 million $ 2.81 million
5:56 PM $ 0.000425
-0.23%
$ 4.59 million $ 2.81 million
5:55 PM $ 0.000426
+0.32%
$ 4.59 million $ 2.81 million
5:54 PM $ 0.000425
-0.02%
$ 4.59 million $ 2.81 million
5:53 PM $ 0.000425
-0.04%
$ 4.59 million $ 2.81 million
5:52 PM $ 0.000425
-0.24%
$ 4.59 million $ 2.81 million
5:51 PM $ 0.000426
+0.27%
$ 4.59 million $ 2.82 million
5:50 PM $ 0.000425
+0.01%
$ 4.59 million $ 2.82 million
5:49 PM $ 0.000425
+0.06%
$ 4.59 million $ 2.82 million
5:48 PM $ 0.000425
-0.02%
$ 4.59 million $ 2.83 million
5:47 PM $ 0.000425
+0.08%
$ 4.59 million $ 2.83 million
5:46 PM $ 0.000424
-0.07%
$ 4.59 million $ 2.83 million
5:45 PM $ 0.000425
+0.19%
$ 4.59 million $ 2.83 million
5:44 PM $ 0.000424
-0.40%
$ 4.58 million $ 2.83 million
5:43 PM $ 0.000426
+0.09%
$ 4.58 million $ 2.83 million
5:42 PM $ 0.000424
-0.28%
$ 4.58 million $ 2.82 million
5:41 PM $ 0.000425
+0.17%
$ 4.58 million $ 2.82 million
5:40 PM $ 0.000424
-0.01%
$ 4.58 million $ 2.83 million
5:39 PM $ 0.000424
+0.03%
$ 4.58 million $ 2.83 million
5:38 PM $ 0.000424
-0.10%
$ 4.58 million $ 2.83 million
5:37 PM $ 0.000425
-0.31%
$ 4.58 million $ 2.83 million
5:36 PM $ 0.000426
+0.39%
$ 4.58 million $ 2.83 million