FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00602
-0.57%
$ 65.77 million $ 741,196
Jan 2, 2023 $ 0.00605
+0.71%
$ 66.13 million $ 499,261
Jan 1, 2023 $ 0.00601
+0.03%
$ 65.78 million $ 344,285
Dec 31, 2022 $ 0.00601
-0.27%
$ 65.76 million $ 708,024
Dec 30, 2022 $ 0.00602
-0.17%
$ 65.94 million $ 594,721
Dec 29, 2022 $ 0.00603
+0.21%
$ 66.04 million $ 1.6 million
Dec 28, 2022 $ 0.00602
-1.22%
$ 65.92 million $ 869,757
Dec 27, 2022 $ 0.0061
-1.25%
$ 66.74 million $ 633,651
Dec 26, 2022 $ 0.00617
+0.30%
$ 67.57 million $ 522,458
Dec 25, 2022 $ 0.00615
-0.12%
$ 67.36 million $ 1.55 million
Dec 24, 2022 $ 0.00616
+0.82%
$ 67.46 million $ 4.45 million
Dec 23, 2022 $ 0.00611
-0.34%
$ 66.9 million $ 755,594
Dec 22, 2022 $ 0.00613
+0.11%
$ 67.13 million $ 1.49 million
Dec 21, 2022 $ 0.00612
-0.55%
$ 67.03 million $ 424,358
Dec 20, 2022 $ 0.00616
+2.52%
$ 67.4 million $ 1.58 million
Dec 19, 2022 $ 0.00601
-1.88%
$ 65.75 million $ 1 million
Dec 18, 2022 $ 0.00612
+0.15%
$ 66.98 million $ 922,999
Dec 17, 2022 $ 0.00611
+0.48%
$ 66.88 million $ 3.11 million
Dec 16, 2022 $ 0.00608
-5.23%
$ 66.53 million $ 2.1 million
Dec 15, 2022 $ 0.00641
-2.55%
$ 70.2 million $ 974,606
Dec 14, 2022 $ 0.00658
-0.48%
$ 72.03 million $ 1.36 million
Dec 13, 2022 $ 0.00661
+2.05%
$ 72.38 million $ 2.46 million
Dec 12, 2022 $ 0.00648
-0.60%
$ 70.93 million $ 1.95 million
Dec 11, 2022 $ 0.00652
-0.64%
$ 71.36 million $ 6.58 million
Dec 10, 2022 $ 0.00656
+1.24%
$ 71.81 million $ 21.32 million
Dec 9, 2022 $ 0.00648
-1.20%
$ 70.91 million $ 2.27 million
Dec 8, 2022 $ 0.00656
+2.44%
$ 71.77 million $ 1.73 million
Dec 7, 2022 $ 0.0064
-1.79%
$ 70.04 million $ 1.61 million
Dec 6, 2022 $ 0.00652
-0.21%
$ 71.31 million $ 1.58 million
Dec 5, 2022 $ 0.00653
-1.30%
$ 71.47 million $ 1.31 million
Dec 4, 2022 $ 0.00662
+1.98%
$ 72.41 million $ 1.47 million
Dec 3, 2022 $ 0.00649
-3.23%
$ 71 million $ 2.07 million
Dec 2, 2022 $ 0.0067
+1.35%
$ 73.38 million $ 2.03 million
Dec 1, 2022 $ 0.00661
-1.74%
$ 72.38 million $ 730,637
Nov 30, 2022 $ 0.00673
+5.14%
$ 73.64 million $ 1.63 million
Nov 29, 2022 $ 0.0064
+2.25%
$ 70.06 million $ 1.92 million
Nov 28, 2022 $ 0.00626
-2.40%
$ 68.49 million $ 5.95 million
Nov 27, 2022 $ 0.00641
-0.29%
$ 70.19 million $ 1.61 million
Nov 26, 2022 $ 0.00643
-2.00%
$ 70.39 million $ 2.9 million
Nov 25, 2022 $ 0.00656
-0.57%
$ 71.82 million $ 2.07 million
Nov 24, 2022 $ 0.0066
+3.03%
$ 72.23 million $ 2.56 million
Nov 23, 2022 $ 0.0064
+2.36%
$ 70.1 million $ 2.02 million
Nov 22, 2022 $ 0.00626
+0.74%
$ 68.51 million $ 2.82 million
Nov 21, 2022 $ 0.00621
-5.63%
$ 67.98 million $ 10.09 million
Nov 20, 2022 $ 0.00657
-2.13%
$ 71.96 million $ 3.05 million
Nov 19, 2022 $ 0.00672
+0.91%
$ 73.53 million $ 1.56 million
Nov 18, 2022 $ 0.00666
+0.03%
$ 72.85 million $ 1.59 million
Nov 17, 2022 $ 0.00665
-0.54%
$ 72.8 million $ 1.55 million
Nov 16, 2022 $ 0.00669
-1.75%
$ 73.19 million $ 1.65 million
Nov 15, 2022 $ 0.00681
+0.95%
$ 74.5 million $ 3.36 million