Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00613
+1.70%
$66.88 million $417,551
Apr 21, 2023 $0.00603
-1.05%
$65.75 million $1.05 million
Apr 20, 2023 $0.00609
-2.05%
$66.41 million $1.34 million
Apr 19, 2023 $0.00622
-2.68%
$67.83 million $1.91 million
Apr 18, 2023 $0.00639
-0.83%
$69.64 million $1.22 million
Apr 17, 2023 $0.00644
-0.83%
$70.23 million $830,915
Apr 16, 2023 $0.00649
-0.28%
$70.81 million $937,820
Apr 15, 2023 $0.00651
+0.17%
$71.04 million $716,947
Apr 14, 2023 $0.0065
+2.10%
$70.93 million $1.4 million
Apr 13, 2023 $0.00637
+1.42%
$69.48 million $888,337
Apr 12, 2023 $0.00628
-0.71%
$68.51 million $29.94 million
Apr 11, 2023 $0.00633
-4.40%
$69.01 million $561,063
Apr 10, 2023 $0.00662
+1.23%
$72.18 million $1.16 million
Apr 9, 2023 $0.00653
-0.49%
$71.4 million $825,756
Apr 8, 2023 $0.00657
+2.11%
$71.74 million $817,569
Apr 7, 2023 $0.00643
-0.78%
$70.27 million $555,944
Apr 6, 2023 $0.00648
+0.70%
$70.82 million $811,757
Apr 5, 2023 $0.00644
-2.94%
$70.32 million $604,061
Apr 4, 2023 $0.00667
+3.30%
$72.88 million $863,540
Apr 3, 2023 $0.00645
-1.00%
$70.53 million $2.6 million
Apr 2, 2023 $0.00652
-1.49%
$71.23 million $749,907
Apr 1, 2023 $0.00662
+0.30%
$72.3 million $931,694
Mar 31, 2023 $0.0066
+0.08%
$72.1 million $753,491
Mar 30, 2023 $0.00659
-0.60%
$72.04 million $1.05 million
Mar 29, 2023 $0.00663
-0.06%
$72.47 million $1.09 million
Mar 28, 2023 $0.00664
+1.08%
$72.52 million $949,985
Mar 27, 2023 $0.00656
-1.61%
$71.72 million $1 million
Mar 26, 2023 $0.00667
-0.07%
$72.91 million $651,156
Mar 25, 2023 $0.00668
-0.63%
$72.95 million $972,543
Mar 24, 2023 $0.00672
-2.32%
$73.43 million $1.15 million
Mar 23, 2023 $0.00688
+0.61%
$75.18 million $1.39 million
Mar 22, 2023 $0.00684
-1.94%
$74.73 million $2.28 million
Mar 21, 2023 $0.00697
+0.67%
$76.21 million $2.11 million
Mar 20, 2023 $0.00693
-1.77%
$75.7 million $2.86 million
Mar 19, 2023 $0.00705
+1.36%
$77.07 million $1.83 million
Mar 18, 2023 $0.00696
-0.73%
$76.09 million $2.47 million
Mar 17, 2023 $0.00701
+5.54%
$76.65 million $3.35 million
Mar 16, 2023 $0.00665
+0.61%
$72.63 million $1.81 million
Mar 15, 2023 $0.0066
-2.16%
$72.17 million $3.09 million
Mar 14, 2023 $0.00675
+0.91%
$73.74 million $4.46 million
Mar 13, 2023 $0.00668
+0.82%
$73.02 million $9 million
Mar 12, 2023 $0.00663
+4.47%
$72.42 million $2.12 million
Mar 11, 2023 $0.00634
+1.00%
$69.33 million $2.88 million
Mar 10, 2023 $0.00628
+0.07%
$68.63 million $2.61 million
Mar 9, 2023 $0.00628
-4.42%
$68.57 million $2.56 million
Mar 8, 2023 $0.00657
-1.07%
$71.74 million $1 million
Mar 7, 2023 $0.00664
-0.47%
$72.52 million $1.27 million
Mar 6, 2023 $0.00667
-0.34%
$72.86 million $818,186
Mar 5, 2023 $0.00669
+0.29%
$73.13 million $1.14 million
Mar 4, 2023 $0.00668
-1.62%
$72.95 million $955,959