Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.00487
+0.48%
$52.58 million $1.28 million
Aug 2, 2 AM $0.00484
-0.52%
$52.32 million $1.23 million
Aug 2, 1 AM $0.00487
-0.15%
$52.59 million $1.07 million
Aug 2, 12 AM $0.00487
+0.54%
$52.67 million $1.05 million
Aug 1, 11 PM $0.00485
+0.05%
$52.39 million $1.02 million
Aug 1, 10 PM $0.00485
+0.24%
$52.37 million $990,949
Aug 1, 9 PM $0.00483
+0.20%
$52.24 million $988,189
Aug 1, 8 PM $0.00483
+0.14%
$52.14 million $969,413
Aug 1, 7 PM $0.00482
-0.96%
$52.07 million $955,771
Aug 1, 6 PM $0.00486
-0.60%
$52.57 million $898,338
Aug 1, 5 PM $0.00489
-1.04%
$52.89 million $781,284
Aug 1, 4 PM $0.00495
+0.04%
$53.45 million $761,655
Aug 1, 3 PM $0.00494
+0.04%
$53.42 million $754,598
Aug 1, 2 PM $0.00494
-0.13%
$53.4 million $807,655
Aug 1, 1 PM $0.00495
+0.05%
$53.47 million $1.01 million
Aug 1, 12 PM $0.00495
+0.12%
$53.44 million $1.1 million
Aug 1, 11 AM $0.00494
+0.17%
$53.38 million $1.12 million
Aug 1, 10 AM $0.00493
-0.18%
$53.29 million $1.12 million
Aug 1, 9 AM $0.00494
-0.26%
$53.39 million $1.12 million
Aug 1, 8 AM $0.00495
-0.10%
$53.53 million $1.13 million
Aug 1, 7 AM $0.00496
-0.08%
$53.58 million $1.18 million
Aug 1, 6 AM $0.00496
-0.01%
$53.62 million $1.32 million
Aug 1, 5 AM $0.00496
+0.06%
$53.63 million $1.33 million
Aug 1, 4 AM $0.00496
-0.06%
$53.59 million $1.34 million
Aug 1, 3 AM $0.00496
+0.05%
$53.61 million $1.36 million
Aug 1, 2 AM $0.00496
-0.01%
$53.58 million $1.38 million
Aug 1, 1 AM $0.00496
+0.51%
$53.59 million $1.42 million
Aug 1, 12 AM $0.00493
-0.38%
$53.32 million $1.5 million
Jul 31, 11 PM $0.00495
+0.28%
$53.52 million $1.5 million
Jul 31, 10 PM $0.00494
-0.25%
$53.37 million $1.52 million
Jul 31, 9 PM $0.00495
+0.30%
$53.5 million $1.53 million
Jul 31, 8 PM $0.00494
-0.37%
$53.34 million $1.52 million
Jul 31, 7 PM $0.00495
+0.00%
$53.54 million $1.52 million
Jul 31, 6 PM $0.00495
+0.44%
$53.54 million $1.54 million
Jul 31, 5 PM $0.00493
-0.12%
$53.31 million $1.52 million
Jul 31, 4 PM $0.00494
-0.44%
$53.37 million $1.51 million
Jul 31, 3 PM $0.00496
-0.31%
$53.6 million $1.5 million
Jul 31, 2 PM $0.00498
-0.15%
$53.77 million $1.5 million
Jul 31, 1 PM $0.00498
+0.29%
$53.85 million $1.38 million
Jul 31, 12 PM $0.00497
+0.75%
$53.7 million $1.39 million
Jul 31, 11 AM $0.00493
-0.74%
$53.29 million $1.41 million
Jul 31, 10 AM $0.00497
-0.11%
$53.69 million $1.46 million
Jul 31, 9 AM $0.00499
+0.52%
$53.9 million $1.48 million
Jul 31, 8 AM $0.00496
-0.95%
$53.62 million $1.67 million
Jul 31, 7 AM $0.00501
+0.39%
$54.13 million $1.71 million
Jul 31, 6 AM $0.00499
-0.10%
$53.93 million $1.63 million
Jul 31, 5 AM $0.005
-0.18%
$54.06 million $1.67 million
Jul 31, 4 AM $0.00501
+0.79%
$54.16 million $1.69 million
Jul 31, 3 AM $0.00497
+0.43%
$53.74 million $1.74 million
Jul 31, 2 AM $0.00495
-0.13%
$53.51 million $1.76 million