FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00133
+0.72%
$ 14.32 million $ 346,268
Jun 3, 9 PM $ 0.00132
+1.20%
$ 14.21 million $ 345,908
Jun 3, 8 PM $ 0.0013
+0.70%
$ 14.04 million $ 344,550
Jun 3, 7 PM $ 0.00129
+0.10%
$ 13.94 million $ 345,349
Jun 3, 6 PM $ 0.00129
+0.75%
$ 13.93 million $ 349,743
Jun 3, 5 PM $ 0.00128
-0.17%
$ 13.83 million $ 353,597
Jun 3, 4 PM $ 0.00128
+0.59%
$ 13.85 million $ 358,011
Jun 3, 3 PM $ 0.00127
+2.32%
$ 13.77 million $ 373,890
Jun 3, 2 PM $ 0.00125
+1.31%
$ 13.46 million $ 382,029
Jun 3, 1 PM $ 0.00123
+0.79%
$ 13.28 million $ 394,910
Jun 3, 12 PM $ 0.00122
+1.34%
$ 13.17 million $ 394,765
Jun 3, 11 AM $ 0.0012
+0.42%
$ 13 million $ 411,032
Jun 3, 10 AM $ 0.0012
+0.35%
$ 12.94 million $ 429,983
Jun 3, 9 AM $ 0.00119
-1.23%
$ 12.9 million $ 440,777
Jun 3, 8 AM $ 0.00121
+0.86%
$ 13.06 million $ 454,803
Jun 3, 7 AM $ 0.0012
+0.10%
$ 12.94 million $ 467,345
Jun 3, 6 AM $ 0.0012
-0.57%
$ 12.93 million $ 469,501
Jun 3, 5 AM $ 0.0012
-5.71%
$ 13.01 million $ 476,045
Jun 3, 4 AM $ 0.00128
-3.28%
$ 13.79 million $ 456,225
Jun 3, 3 AM $ 0.00132
-1.47%
$ 14.26 million $ 458,730
Jun 3, 2 AM $ 0.00134
+0.23%
$ 14.47 million $ 458,981
Jun 3, 1 AM $ 0.00134
-0.54%
$ 14.44 million $ 476,260
Jun 3, 12 AM $ 0.00134
+0.25%
$ 14.52 million $ 470,053
Jun 2, 11 PM $ 0.00134
-0.08%
$ 14.49 million $ 477,290
Jun 2, 10 PM $ 0.00134
+0.06%
$ 14.51 million $ 469,316
Jun 2, 9 PM $ 0.00134
+0.17%
$ 14.5 million $ 470,425
Jun 2, 8 PM $ 0.00134
-0.95%
$ 14.48 million $ 476,677
Jun 2, 7 PM $ 0.00135
+0.26%
$ 14.61 million $ 477,956
Jun 2, 6 PM $ 0.00135
+2.28%
$ 14.58 million $ 474,012
Jun 2, 5 PM $ 0.00132
+0.03%
$ 14.25 million $ 469,513
Jun 2, 4 PM $ 0.00132
-3.96%
$ 14.25 million $ 466,461
Jun 2, 3 PM $ 0.00137
-1.51%
$ 14.83 million $ 450,610
Jun 2, 2 PM $ 0.00139
-1.41%
$ 15.05 million $ 440,426
Jun 2, 1 PM $ 0.00141
+2.07%
$ 15.27 million $ 429,345
Jun 2, 12 PM $ 0.00138
+3.63%
$ 14.92 million $ 434,327
Jun 2, 11 AM $ 0.00133
+1.39%
$ 14.37 million $ 418,992
Jun 2, 10 AM $ 0.00131
-0.25%
$ 14.18 million $ 399,884
Jun 2, 9 AM $ 0.00132
-4.23%
$ 14.23 million $ 393,451
Jun 2, 8 AM $ 0.00138
-1.83%
$ 14.86 million $ 423,116
Jun 2, 7 AM $ 0.0014
-0.11%
$ 15.14 million $ 445,304
Jun 2, 6 AM $ 0.0014
-3.18%
$ 15.16 million $ 448,747
Jun 2, 5 AM $ 0.00145
+0.03%
$ 15.65 million $ 443,801
Jun 2, 4 AM $ 0.00145
+0.43%
$ 15.65 million $ 451,737
Jun 2, 3 AM $ 0.00144
+1.41%
$ 15.58 million $ 458,520
Jun 2, 2 AM $ 0.00142
+0.85%
$ 15.36 million $ 500,520
Jun 2, 1 AM $ 0.00141
+0.20%
$ 15.23 million $ 495,551
Jun 2, 12 AM $ 0.00141
+0.91%
$ 15.2 million $ 510,436
Jun 1, 11 PM $ 0.00139
-0.24%
$ 15.07 million $ 510,308
Jun 1, 10 PM $ 0.0014
-0.40%
$ 15.1 million $ 512,460
Jun 1, 9 PM $ 0.0014
+0.13%
$ 15.16 million $ 515,969