FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000547
-0.84%
$ 5.91 million $ 6.45 million
Apr 15, 12 AM $ 0.000551
+1.62%
$ 5.96 million $ 6.57 million
Apr 14, 11 PM $ 0.000543
-1.57%
$ 5.86 million $ 6.82 million
Apr 14, 10 PM $ 0.000551
-0.03%
$ 5.96 million $ 7.08 million
Apr 14, 9 PM $ 0.000551
+4.28%
$ 5.96 million $ 7.64 million
Apr 14, 8 PM $ 0.000529
-2.14%
$ 5.71 million $ 7.3 million
Apr 14, 7 PM $ 0.00054
+0.95%
$ 5.84 million $ 7.22 million
Apr 14, 6 PM $ 0.000535
-0.29%
$ 5.78 million $ 7.17 million
Apr 14, 5 PM $ 0.000536
-2.50%
$ 5.8 million $ 7.11 million
Apr 14, 4 PM $ 0.00055
-4.51%
$ 5.94 million $ 7.23 million
Apr 14, 3 PM $ 0.000576
-1.57%
$ 6.22 million $ 7.09 million
Apr 14, 2 PM $ 0.000585
-0.19%
$ 6.32 million $ 7.14 million
Apr 14, 1 PM $ 0.000586
+2.06%
$ 6.33 million $ 7.28 million
Apr 14, 12 PM $ 0.000574
+0.19%
$ 6.21 million $ 7.52 million
Apr 14, 11 AM $ 0.000573
+0.89%
$ 6.2 million $ 7.86 million
Apr 14, 10 AM $ 0.000568
+1.79%
$ 6.14 million $ 8.17 million
Apr 14, 9 AM $ 0.000558
-0.24%
$ 6.03 million $ 8.04 million
Apr 14, 8 AM $ 0.00056
-1.83%
$ 6.05 million $ 8.55 million
Apr 14, 7 AM $ 0.00057
+0.37%
$ 6.16 million $ 8.66 million
Apr 14, 6 AM $ 0.000568
-4.38%
$ 6.14 million $ 9.39 million
Apr 14, 5 AM $ 0.000594
+1.67%
$ 6.42 million $ 9.57 million
Apr 14, 4 AM $ 0.000584
-4.90%
$ 6.32 million $ 9.98 million
Apr 14, 3 AM $ 0.000614
-1.59%
$ 6.64 million $ 10.27 million
Apr 14, 2 AM $ 0.000624
-2.99%
$ 6.75 million $ 10.87 million
Apr 14, 1 AM $ 0.000643
-1.30%
$ 6.95 million $ 12.01 million
Apr 14, 12 AM $ 0.000652
+1.96%
$ 7.04 million $ 14.47 million
Apr 13, 11 PM $ 0.00064
+0.44%
$ 6.91 million $ 14.52 million
Apr 13, 10 PM $ 0.000637
+1.05%
$ 6.88 million $ 14.4 million
Apr 13, 9 PM $ 0.00063
-0.84%
$ 6.81 million $ 14.49 million
Apr 13, 8 PM $ 0.000635
+0.08%
$ 6.87 million $ 14.67 million
Apr 13, 7 PM $ 0.000635
+0.06%
$ 6.86 million $ 15.39 million
Apr 13, 6 PM $ 0.000635
-1.93%
$ 6.86 million $ 15.78 million
Apr 13, 5 PM $ 0.000647
+4.16%
$ 7 million $ 17.03 million
Apr 13, 4 PM $ 0.000622
-3.18%
$ 6.72 million $ 23.11 million
Apr 13, 3 PM $ 0.000642
-1.47%
$ 6.94 million $ 23.18 million
Apr 13, 2 PM $ 0.000651
+2.60%
$ 7.04 million $ 23.02 million
Apr 13, 1 PM $ 0.000635
-4.47%
$ 6.86 million $ 22.78 million
Apr 13, 12 PM $ 0.000665
-0.92%
$ 7.18 million $ 22.84 million
Apr 13, 11 AM $ 0.000671
-3.67%
$ 7.25 million $ 22.56 million
Apr 13, 10 AM $ 0.000697
-0.94%
$ 7.53 million $ 22.17 million
Apr 13, 9 AM $ 0.000703
+3.10%
$ 7.6 million $ 21.91 million
Apr 13, 8 AM $ 0.000683
+2.00%
$ 7.38 million $ 21.2 million
Apr 13, 7 AM $ 0.00067
-13.01%
$ 7.24 million $ 20.67 million
Apr 13, 6 AM $ 0.00077
-4.96%
$ 8.32 million $ 20.3 million
Apr 13, 5 AM $ 0.00081
-0.86%
$ 8.76 million $ 19.92 million
Apr 13, 4 AM $ 0.000817
+4.78%
$ 8.83 million $ 19.08 million
Apr 13, 3 AM $ 0.00078
+0.33%
$ 8.43 million $ 18.37 million
Apr 13, 2 AM $ 0.000778
-7.51%
$ 8.4 million $ 17.51 million
Apr 13, 1 AM $ 0.000841
+10.33%
$ 9.09 million $ 16.73 million
Apr 13, 12 AM $ 0.000762
+6.27%
$ 8.24 million $ 14.13 million