FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00134
+0.23%
$ 14.51 million $ 1.11 million
Feb 28, 4 AM $ 0.00134
+0.55%
$ 14.48 million $ 1.13 million
Feb 28, 3 AM $ 0.00133
-0.68%
$ 14.42 million $ 1.14 million
Feb 28, 2 AM $ 0.00134
-0.25%
$ 14.53 million $ 3.22 million
Feb 28, 1 AM $ 0.00135
+0.44%
$ 14.55 million $ 3.17 million
Feb 28, 12 AM $ 0.00134
-0.27%
$ 14.48 million $ 3.18 million
Feb 27, 11 PM $ 0.00134
+1.24%
$ 14.52 million $ 3.17 million
Feb 27, 10 PM $ 0.00133
-0.40%
$ 14.34 million $ 3.17 million
Feb 27, 9 PM $ 0.00133
-0.04%
$ 14.4 million $ 3.17 million
Feb 27, 8 PM $ 0.00133
+0.71%
$ 14.4 million $ 3.19 million
Feb 27, 7 PM $ 0.00132
-0.75%
$ 14.3 million $ 3.39 million
Feb 27, 6 PM $ 0.00133
+0.86%
$ 14.4 million $ 3.46 million
Feb 27, 5 PM $ 0.00132
+1.30%
$ 14.28 million $ 3.41 million
Feb 27, 4 PM $ 0.0013
-0.12%
$ 14.09 million $ 3.45 million
Feb 27, 3 PM $ 0.00131
+1.69%
$ 14.11 million $ 3.52 million
Feb 27, 2 PM $ 0.00128
-0.24%
$ 13.87 million $ 3.45 million
Feb 27, 1 PM $ 0.00129
-0.60%
$ 13.91 million $ 3.4 million
Feb 27, 12 PM $ 0.0013
-0.80%
$ 14 million $ 3.31 million
Feb 27, 11 AM $ 0.00131
-0.74%
$ 14.11 million $ 3.32 million
Feb 27, 10 AM $ 0.00132
+0.55%
$ 14.22 million $ 3.32 million
Feb 27, 9 AM $ 0.00131
-0.13%
$ 14.13 million $ 2.95 million
Feb 27, 8 AM $ 0.00131
-1.05%
$ 14.15 million $ 2.96 million
Feb 27, 7 AM $ 0.00132
-1.14%
$ 14.3 million $ 2.99 million
Feb 27, 6 AM $ 0.00134
+0.46%
$ 14.46 million $ 3 million
Feb 27, 5 AM $ 0.00133
+0.39%
$ 14.4 million $ 3.01 million
Feb 27, 4 AM $ 0.00133
+1.83%
$ 14.34 million $ 3.04 million
Feb 27, 3 AM $ 0.0013
+0.62%
$ 14.09 million $ 2.98 million
Feb 27, 2 AM $ 0.0013
+0.45%
$ 14 million $ 3 million
Feb 27, 1 AM $ 0.00129
-1.83%
$ 13.94 million $ 1.41 million
Feb 27, 12 AM $ 0.00131
-1.18%
$ 14.2 million $ 1.4 million
Feb 26, 11 PM $ 0.00133
+0.40%
$ 14.37 million $ 1.42 million
Feb 26, 10 PM $ 0.00132
-0.75%
$ 14.31 million $ 1.45 million
Feb 26, 9 PM $ 0.00133
-1.13%
$ 14.42 million $ 1.44 million
Feb 26, 8 PM $ 0.00135
+0.62%
$ 14.58 million $ 2.81 million
Feb 26, 7 PM $ 0.00134
+1.28%
$ 14.49 million $ 2.76 million
Feb 26, 6 PM $ 0.00132
+3.48%
$ 14.31 million $ 2.69 million
Feb 26, 5 PM $ 0.00128
+0.40%
$ 13.83 million $ 2.69 million
Feb 26, 4 PM $ 0.00127
+0.23%
$ 13.78 million $ 2.68 million
Feb 26, 3 PM $ 0.00127
+0.96%
$ 13.74 million $ 2.69 million
Feb 26, 2 PM $ 0.00126
+0.29%
$ 13.61 million $ 2.8 million
Feb 26, 1 PM $ 0.00126
+0.84%
$ 13.57 million $ 2.82 million
Feb 26, 12 PM $ 0.00125
-0.86%
$ 13.46 million $ 2.81 million
Feb 26, 11 AM $ 0.00126
-0.19%
$ 13.58 million $ 2.82 million
Feb 26, 10 AM $ 0.00126
-1.06%
$ 13.6 million $ 2.84 million
Feb 26, 9 AM $ 0.00127
+1.13%
$ 13.75 million $ 2.85 million
Feb 26, 8 AM $ 0.00126
-0.02%
$ 13.59 million $ 2.86 million
Feb 26, 7 AM $ 0.00126
-0.10%
$ 13.6 million $ 2.9 million
Feb 26, 6 AM $ 0.00126
-1.06%
$ 13.61 million $ 2.56 million
Feb 26, 5 AM $ 0.00127
-1.02%
$ 13.75 million $ 2.5 million
Feb 26, 4 AM $ 0.00129
-0.01%
$ 13.89 million $ 2.43 million