FUNToken Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000439
+0.81%
$ 4.74 million $ 2.33 million
7:02 PM $ 0.000436
-0.69%
$ 4.74 million $ 2.33 million
7:01 PM $ 0.000437
+0.55%
$ 4.74 million $ 2.32 million
7:00 PM $ 0.000434
+0.14%
$ 4.74 million $ 2.32 million
6:59 PM $ 0.000434
+0.27%
$ 4.69 million $ 2.32 million
6:58 PM $ 0.000432
-0.02%
$ 4.69 million $ 2.32 million
6:57 PM $ 0.000432
+0.37%
$ 4.69 million $ 2.32 million
6:56 PM $ 0.00043
+0.38%
$ 4.69 million $ 2.32 million
6:55 PM $ 0.000429
-0.03%
$ 4.69 million $ 2.32 million
6:54 PM $ 0.000429
-0.11%
$ 4.63 million $ 2.32 million
6:53 PM $ 0.000429
+0.01%
$ 4.63 million $ 2.32 million
6:52 PM $ 0.000429
-0.06%
$ 4.63 million $ 2.32 million
6:51 PM $ 0.000429
+0.36%
$ 4.63 million $ 2.32 million
6:50 PM $ 0.000427
-0.08%
$ 4.63 million $ 2.32 million
6:49 PM $ 0.000428
-0.07%
$ 4.62 million $ 2.32 million
6:48 PM $ 0.000428
+0.04%
$ 4.62 million $ 2.32 million
6:47 PM $ 0.000428
+0.26%
$ 4.62 million $ 2.33 million
6:46 PM $ 0.000427
-0.26%
$ 4.62 million $ 2.33 million
6:45 PM $ 0.000429
+0.43%
$ 4.62 million $ 2.33 million
6:44 PM $ 0.000428
+0.26%
$ 4.62 million $ 2.33 million
6:43 PM $ 0.000427
+0.00%
$ 4.62 million $ 2.33 million
6:42 PM $ 0.000427
-0.11%
$ 4.62 million $ 2.33 million
6:41 PM $ 0.000427
+0.20%
$ 4.62 million $ 2.34 million
6:40 PM $ 0.000425
-0.07%
$ 4.62 million $ 2.34 million
6:39 PM $ 0.000425
-0.15%
$ 4.59 million $ 2.34 million
6:38 PM $ 0.000426
-0.19%
$ 4.59 million $ 2.34 million
6:37 PM $ 0.000425
-0.40%
$ 4.59 million $ 2.34 million
6:36 PM $ 0.000427
-0.09%
$ 4.59 million $ 2.34 million
6:35 PM $ 0.000427
+0.05%
$ 4.59 million $ 2.34 million
6:34 PM $ 0.000426
-0.12%
$ 4.6 million $ 2.34 million
6:33 PM $ 0.000427
-0.03%
$ 4.6 million $ 2.35 million
6:32 PM $ 0.000426
-0.35%
$ 4.6 million $ 2.34 million
6:31 PM $ 0.000427
-0.12%
$ 4.6 million $ 2.34 million
6:30 PM $ 0.000428
+0.07%
$ 4.6 million $ 2.34 million
6:29 PM $ 0.000427
-0.44%
$ 4.62 million $ 2.34 million
6:28 PM $ 0.000429
-0.05%
$ 4.62 million $ 2.34 million
6:27 PM $ 0.000429
+0.31%
$ 4.62 million $ 2.34 million
6:26 PM $ 0.000429
+0.10%
$ 4.62 million $ 2.34 million
6:25 PM $ 0.000428
-0.30%
$ 4.62 million $ 2.34 million
6:24 PM $ 0.000429
-1.33%
$ 4.64 million $ 2.34 million
6:23 PM $ 0.000436
-0.23%
$ 4.64 million $ 2.33 million
6:22 PM $ 0.000437
+0.22%
$ 4.64 million $ 2.33 million
6:21 PM $ 0.000436
+0.15%
$ 4.64 million $ 2.33 million
6:20 PM $ 0.000436
-0.03%
$ 4.64 million $ 2.33 million
6:19 PM $ 0.000435
-0.01%
$ 4.7 million $ 2.33 million
6:18 PM $ 0.000436
+0.33%
$ 4.7 million $ 2.33 million
6:17 PM $ 0.000435
+0.02%
$ 4.7 million $ 2.33 million
6:16 PM $ 0.000435
-0.24%
$ 4.7 million $ 2.33 million
6:15 PM $ 0.000436
+0.00%
$ 4.7 million $ 2.33 million
6:14 PM $ 0.000437
+0.46%
$ 4.72 million $ 2.33 million