Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.00678
-4.60%
$74.08 million $1.71 million
Mar 2, 2023 $0.00711
+1.43%
$77.69 million $918,912
Mar 1, 2023 $0.00701
+2.16%
$76.6 million $1.7 million
Feb 28, 2023 $0.00686
-2.74%
$75 million $1.17 million
Feb 27, 2023 $0.00706
+0.26%
$77.11 million $1.51 million
Feb 26, 2023 $0.00704
+3.46%
$76.92 million $1.32 million
Feb 25, 2023 $0.0068
-3.68%
$74.26 million $1.3 million
Feb 24, 2023 $0.00706
-1.78%
$77.1 million $1.97 million
Feb 23, 2023 $0.00718
+1.41%
$78.48 million $2.59 million
Feb 22, 2023 $0.00708
-2.48%
$77.35 million $2.68 million
Feb 21, 2023 $0.00726
-1.00%
$79.3 million $2 million
Feb 20, 2023 $0.00733
+0.55%
$80.09 million $2.7 million
Feb 19, 2023 $0.00729
-0.79%
$79.64 million $1.81 million
Feb 18, 2023 $0.00735
+0.65%
$80.26 million $1.26 million
Feb 17, 2023 $0.0073
+1.37%
$79.74 million $2.97 million
Feb 16, 2023 $0.00719
-0.04%
$78.59 million $3.2 million
Feb 15, 2023 $0.0072
+5.14%
$78.67 million $1.73 million
Feb 14, 2023 $0.00685
+1.99%
$74.82 million $1.78 million
Feb 13, 2023 $0.00671
-1.32%
$73.35 million $1.72 million
Feb 12, 2023 $0.0068
-0.88%
$74.34 million $1.77 million
Feb 11, 2023 $0.00686
+1.73%
$75 million $1.03 million
Feb 10, 2023 $0.00675
-0.73%
$73.73 million $1.8 million
Feb 9, 2023 $0.00679
-4.75%
$74.24 million $2.1 million
Feb 8, 2023 $0.00713
-1.09%
$77.95 million $1.78 million
Feb 7, 2023 $0.00721
+2.10%
$78.81 million $2.21 million
Feb 6, 2023 $0.00706
-0.30%
$77.19 million $2.55 million
Feb 5, 2023 $0.00709
-1.94%
$77.42 million $1.68 million
Feb 4, 2023 $0.00723
+0.74%
$78.96 million $1.22 million
Feb 3, 2023 $0.00717
+0.21%
$78.38 million $2.04 million
Feb 2, 2023 $0.00716
-0.35%
$78.22 million $2.55 million
Feb 1, 2023 $0.00718
+2.26%
$78.49 million $1.92 million
Jan 31, 2023 $0.00702
+1.21%
$76.76 million $1.28 million
Jan 30, 2023 $0.00694
-4.16%
$75.84 million $2.84 million
Jan 29, 2023 $0.00724
+2.51%
$79.12 million $2.17 million
Jan 28, 2023 $0.00706
-0.65%
$77.17 million $2.3 million
Jan 27, 2023 $0.00711
+0.08%
$77.68 million $2.6 million
Jan 26, 2023 $0.0071
-0.90%
$77.62 million $2.46 million
Jan 25, 2023 $0.00717
+1.56%
$78.33 million $2.83 million
Jan 24, 2023 $0.00706
-2.64%
$77.1 million $2.46 million
Jan 23, 2023 $0.00725
+0.16%
$79.18 million $2.66 million
Jan 22, 2023 $0.00724
-3.95%
$79.07 million $7.79 million
Jan 21, 2023 $0.00754
+1.83%
$82.35 million $47.25 million
Jan 20, 2023 $0.0074
+5.86%
$80.86 million $3.22 million
Jan 19, 2023 $0.007
+0.74%
$76.5 million $2.23 million
Jan 18, 2023 $0.00695
-1.80%
$75.96 million $9.45 million
Jan 17, 2023 $0.00708
-0.64%
$77.35 million $1.54 million
Jan 16, 2023 $0.00713
+0.80%
$77.86 million $1.76 million
Jan 15, 2023 $0.00707
-0.18%
$77.24 million $1.1 million
Jan 14, 2023 $0.00708
+4.66%
$77.36 million $5.76 million
Jan 13, 2023 $0.00677
+2.46%
$73.93 million $1.47 million