FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0014
-0.40%
$ 15.1 million $ 512,460
Jun 1, 9 PM $ 0.0014
+0.13%
$ 15.16 million $ 515,969
Jun 1, 8 PM $ 0.0014
-0.02%
$ 15.15 million $ 513,643
Jun 1, 7 PM $ 0.0014
+0.35%
$ 15.17 million $ 518,008
Jun 1, 6 PM $ 0.0014
+1.41%
$ 15.12 million $ 522,927
Jun 1, 5 PM $ 0.00138
+0.07%
$ 14.91 million $ 522,208
Jun 1, 4 PM $ 0.00138
-0.02%
$ 14.9 million $ 543,834
Jun 1, 3 PM $ 0.00138
+0.16%
$ 14.9 million $ 576,971
Jun 1, 2 PM $ 0.00138
+0.02%
$ 14.88 million $ 589,067
Jun 1, 1 PM $ 0.00138
+1.32%
$ 14.87 million $ 593,946
Jun 1, 12 PM $ 0.00136
+2.27%
$ 14.68 million $ 583,234
Jun 1, 11 AM $ 0.00133
+0.52%
$ 14.35 million $ 582,900
Jun 1, 10 AM $ 0.00132
+0.57%
$ 14.28 million $ 594,414
Jun 1, 9 AM $ 0.00131
-2.27%
$ 14.2 million $ 597,145
Jun 1, 8 AM $ 0.00134
+2.02%
$ 14.53 million $ 533,903
Jun 1, 7 AM $ 0.00132
+2.17%
$ 14.24 million $ 519,464
Jun 1, 6 AM $ 0.00129
+0.76%
$ 13.94 million $ 530,890
Jun 1, 5 AM $ 0.00128
-0.66%
$ 13.83 million $ 533,965
Jun 1, 4 AM $ 0.00129
+0.87%
$ 13.93 million $ 539,718
Jun 1, 3 AM $ 0.00128
+8.71%
$ 13.86 million $ 532,355
Jun 1, 2 AM $ 0.00118
-1.84%
$ 12.74 million $ 483,539
Jun 1, 1 AM $ 0.0012
-4.40%
$ 12.98 million $ 495,718
Jun 1, 12 AM $ 0.00126
-4.26%
$ 13.57 million $ 510,082
May 31, 11 PM $ 0.00131
+0.85%
$ 14.18 million $ 510,035
May 31, 10 PM $ 0.0013
-0.05%
$ 14.06 million $ 513,335
May 31, 9 PM $ 0.0013
+1.20%
$ 14.06 million $ 511,679
May 31, 8 PM $ 0.00129
+0.06%
$ 13.9 million $ 508,718
May 31, 7 PM $ 0.00129
+3.60%
$ 13.92 million $ 502,877
May 31, 6 PM $ 0.00124
-0.28%
$ 13.44 million $ 496,307
May 31, 5 PM $ 0.00125
-3.48%
$ 13.47 million $ 512,730
May 31, 4 PM $ 0.00129
+2.08%
$ 13.96 million $ 516,294
May 31, 3 PM $ 0.00127
-0.08%
$ 13.7 million $ 500,058
May 31, 2 PM $ 0.00127
+0.14%
$ 13.71 million $ 500,947
May 31, 1 PM $ 0.00127
+0.02%
$ 13.69 million $ 501,874
May 31, 12 PM $ 0.00127
+0.81%
$ 13.71 million $ 511,725
May 31, 11 AM $ 0.00126
-0.37%
$ 13.6 million $ 538,208
May 31, 10 AM $ 0.00126
+0.41%
$ 13.65 million $ 553,861
May 31, 9 AM $ 0.00126
+0.30%
$ 13.59 million $ 559,200
May 31, 8 AM $ 0.00125
+1.09%
$ 13.56 million $ 560,760
May 31, 7 AM $ 0.00124
-0.72%
$ 13.4 million $ 562,563
May 31, 6 AM $ 0.00125
+2.66%
$ 13.5 million $ 543,677
May 31, 5 AM $ 0.00122
-2.63%
$ 13.14 million $ 562,245
May 31, 4 AM $ 0.00125
+0.97%
$ 13.49 million $ 537,912
May 31, 3 AM $ 0.00124
-0.27%
$ 13.37 million $ 543,826
May 31, 2 AM $ 0.00124
+0.49%
$ 13.4 million $ 534,231
May 31, 1 AM $ 0.00123
+2.42%
$ 13.34 million $ 523,331
May 31, 12 AM $ 0.00121
+1.36%
$ 13.02 million $ 500,826
May 30, 11 PM $ 0.00119
+1.28%
$ 12.85 million $ 499,678
May 30, 10 PM $ 0.00117
+2.99%
$ 12.68 million $ 516,177
May 30, 9 PM $ 0.00114
+0.86%
$ 12.32 million $ 512,162