FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00127
-1.02%
$ 13.75 million $ 2.5 million
Feb 26, 4 AM $ 0.00129
-0.01%
$ 13.89 million $ 2.43 million
Feb 26, 3 AM $ 0.00129
-1.37%
$ 13.9 million $ 2.4 million
Feb 26, 2 AM $ 0.0013
-0.02%
$ 14.09 million $ 2.39 million
Feb 26, 1 AM $ 0.0013
-0.67%
$ 14.09 million $ 2.31 million
Feb 26, 12 AM $ 0.00131
-0.07%
$ 14.19 million $ 2.32 million
Feb 25, 11 PM $ 0.00131
-0.90%
$ 14.2 million $ 2.31 million
Feb 25, 10 PM $ 0.00133
-0.39%
$ 14.34 million $ 2.25 million
Feb 25, 9 PM $ 0.00133
-0.04%
$ 14.4 million $ 2.2 million
Feb 25, 8 PM $ 0.00133
-0.93%
$ 14.4 million $ 2.17 million
Feb 25, 7 PM $ 0.00135
-0.13%
$ 14.54 million $ 2.12 million
Feb 25, 6 PM $ 0.00135
-0.22%
$ 14.55 million $ 2.12 million
Feb 25, 5 PM $ 0.00135
+0.87%
$ 14.59 million $ 2.09 million
Feb 25, 4 PM $ 0.00134
+1.02%
$ 14.46 million $ 2.06 million
Feb 25, 3 PM $ 0.00132
-0.50%
$ 14.31 million $ 2.11 million
Feb 25, 2 PM $ 0.00133
+0.63%
$ 14.39 million $ 1.99 million
Feb 25, 1 PM $ 0.00132
-0.19%
$ 14.3 million $ 1.99 million
Feb 25, 12 PM $ 0.00133
-1.27%
$ 14.32 million $ 2.04 million
Feb 25, 11 AM $ 0.00134
+0.01%
$ 14.51 million $ 2.07 million
Feb 25, 10 AM $ 0.00134
-1.75%
$ 14.51 million $ 2.11 million
Feb 25, 9 AM $ 0.00137
-0.91%
$ 14.77 million $ 2.13 million
Feb 25, 8 AM $ 0.00138
-1.66%
$ 14.9 million $ 2.16 million
Feb 25, 7 AM $ 0.0014
+1.36%
$ 15.15 million $ 2.18 million
Feb 25, 6 AM $ 0.00138
+0.46%
$ 14.95 million $ 2.2 million
Feb 25, 5 AM $ 0.00138
+0.86%
$ 14.88 million $ 2.39 million
Feb 25, 4 AM $ 0.00137
+0.21%
$ 14.76 million $ 2.48 million
Feb 25, 3 AM $ 0.00136
-0.57%
$ 14.72 million $ 2.51 million
Feb 25, 2 AM $ 0.00137
+0.46%
$ 14.81 million $ 2.47 million
Feb 25, 1 AM $ 0.00136
+1.64%
$ 14.74 million $ 2.49 million
Feb 25, 12 AM $ 0.00134
-0.82%
$ 14.5 million $ 2.53 million
Feb 24, 11 PM $ 0.00135
+1.49%
$ 14.62 million $ 2.63 million
Feb 24, 10 PM $ 0.00133
-0.10%
$ 14.41 million $ 2.7 million
Feb 24, 9 PM $ 0.00133
-0.05%
$ 14.42 million $ 2.91 million
Feb 24, 8 PM $ 0.00134
-0.69%
$ 14.43 million $ 2.99 million
Feb 24, 7 PM $ 0.00134
+0.23%
$ 14.53 million $ 3.1 million
Feb 24, 6 PM $ 0.00134
-0.51%
$ 14.49 million $ 3.11 million
Feb 24, 5 PM $ 0.00135
+0.35%
$ 14.57 million $ 3.16 million
Feb 24, 4 PM $ 0.00134
-1.15%
$ 14.51 million $ 3.28 million
Feb 24, 3 PM $ 0.00136
-0.05%
$ 14.69 million $ 3.24 million
Feb 24, 2 PM $ 0.00136
+1.19%
$ 14.7 million $ 3.24 million
Feb 24, 1 PM $ 0.00134
-0.68%
$ 14.53 million $ 3.22 million
Feb 24, 12 PM $ 0.00135
-0.68%
$ 14.63 million $ 3.21 million
Feb 24, 11 AM $ 0.00136
-0.86%
$ 14.73 million $ 3.17 million
Feb 24, 10 AM $ 0.00137
+0.03%
$ 14.85 million $ 3.15 million
Feb 24, 9 AM $ 0.00137
+1.05%
$ 14.85 million $ 3.13 million
Feb 24, 8 AM $ 0.00136
-1.31%
$ 14.7 million $ 3.05 million
Feb 24, 7 AM $ 0.00138
+1.55%
$ 14.89 million $ 2.96 million
Feb 24, 6 AM $ 0.00136
+0.86%
$ 14.67 million $ 2.92 million
Feb 24, 5 AM $ 0.00135
+0.60%
$ 14.54 million $ 2.76 million
Feb 24, 4 AM $ 0.00134
-0.64%
$ 14.46 million $ 2.71 million