FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00141
+0.01%
$ 15.22 million $ 361,870
7:13 AM $ 0.00141
-0.01%
$ 15.22 million $ 361,707
7:12 AM $ 0.00141
-0.14%
$ 15.22 million $ 361,206
7:11 AM $ 0.00141
+0.24%
$ 15.22 million $ 360,904
7:10 AM $ 0.0014
-0.10%
$ 15.22 million $ 360,964
7:09 AM $ 0.00141
+0.19%
$ 15.19 million $ 360,964
7:08 AM $ 0.0014
-0.02%
$ 15.19 million $ 360,412
7:07 AM $ 0.0014
+0.10%
$ 15.19 million $ 359,907
7:06 AM $ 0.0014
-0.01%
$ 15.19 million $ 359,111
7:05 AM $ 0.0014
+0.19%
$ 15.19 million $ 358,976
7:04 AM $ 0.0014
+0.04%
$ 15.12 million $ 358,741
7:03 AM $ 0.0014
+0.17%
$ 15.12 million $ 358,456
7:02 AM $ 0.0014
+0.15%
$ 15.12 million $ 357,449
7:01 AM $ 0.00139
-0.03%
$ 15.12 million $ 356,223
7:00 AM $ 0.00139
-0.01%
$ 15.12 million $ 356,223
6:59 AM $ 0.00139
+0.12%
$ 15.04 million $ 356,193
6:58 AM $ 0.00139
+0.03%
$ 15.04 million $ 355,981
6:57 AM $ 0.00139
-0.03%
$ 15.04 million $ 354,850
6:56 AM $ 0.00139
-0.01%
$ 15.04 million $ 353,987
6:55 AM $ 0.00139
-0.11%
$ 15.04 million $ 353,795
6:54 AM $ 0.00139
+0.04%
$ 15.06 million $ 353,795
6:53 AM $ 0.00139
-0.01%
$ 15.06 million $ 353,319
6:52 AM $ 0.00139
-0.20%
$ 15.06 million $ 353,812
6:51 AM $ 0.0014
-0.05%
$ 15.06 million $ 353,812
6:50 AM $ 0.0014
-0.06%
$ 15.06 million $ 353,760
6:49 AM $ 0.0014
-0.01%
$ 15.09 million $ 353,873
6:48 AM $ 0.0014
-0.04%
$ 15.09 million $ 353,659
6:47 AM $ 0.0014
-0.22%
$ 15.09 million $ 352,737
6:46 AM $ 0.00141
-0.02%
$ 15.09 million $ 352,737
6:45 AM $ 0.00141
-0.35%
$ 15.09 million $ 350,036
6:44 AM $ 0.00141
-0.01%
$ 15.27 million $ 349,979
6:43 AM $ 0.00141
+0.02%
$ 15.27 million $ 349,837
6:42 AM $ 0.00142
-0.41%
$ 15.27 million $ 349,391
6:41 AM $ 0.00143
-0.28%
$ 15.27 million $ 349,391
6:40 AM $ 0.00143
-0.03%
$ 15.27 million $ 349,701
6:39 AM $ 0.00143
-0.20%
$ 15.48 million $ 349,138
6:38 AM $ 0.00144
+0.19%
$ 15.48 million $ 348,605
6:37 AM $ 0.00143
-0.33%
$ 15.48 million $ 348,693
6:36 AM $ 0.00144
-0.20%
$ 15.48 million $ 347,985
6:35 AM $ 0.00144
-0.04%
$ 15.48 million $ 348,200
6:34 AM $ 0.00144
+0.00%
$ 15.59 million $ 347,995
6:33 AM $ 0.00144
-0.45%
$ 15.59 million $ 347,014
6:32 AM $ 0.00145
-0.01%
$ 15.59 million $ 347,014
6:31 AM $ 0.00145
+0.00%
$ 15.59 million $ 347,945
6:30 AM $ 0.00145
-0.06%
$ 15.59 million $ 347,946
6:29 AM $ 0.00145
-0.04%
$ 15.66 million $ 348,069
6:28 AM $ 0.00145
-0.01%
$ 15.66 million $ 348,378
6:27 AM $ 0.00145
-0.28%
$ 15.66 million $ 348,815
6:26 AM $ 0.00146
+0.03%
$ 15.66 million $ 348,815
6:25 AM $ 0.00146
-0.44%
$ 15.66 million $ 348,756