FUNToken Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00473
+0.02%
$ 51.07 million $ 10.43 million
4:26 AM $ 0.00473
-0.35%
$ 51.07 million $ 10.43 million
4:25 AM $ 0.00474
+0.25%
$ 51.07 million $ 10.43 million
4:24 AM $ 0.00473
-0.36%
$ 51.11 million $ 10.43 million
4:23 AM $ 0.00475
+0.35%
$ 51.11 million $ 10.43 million
4:22 AM $ 0.00473
-0.23%
$ 51.11 million $ 10.44 million
4:21 AM $ 0.00474
-0.30%
$ 51.11 million $ 10.44 million
4:20 AM $ 0.00476
+0.05%
$ 51.11 million $ 10.44 million
4:19 AM $ 0.00476
-0.10%
$ 51.38 million $ 10.44 million
4:18 AM $ 0.00476
-0.04%
$ 51.38 million $ 10.44 million
4:17 AM $ 0.00476
-0.19%
$ 51.38 million $ 10.44 million
4:16 AM $ 0.00477
+0.12%
$ 51.38 million $ 10.44 million
4:15 AM $ 0.00476
-0.63%
$ 51.38 million $ 10.45 million
4:14 AM $ 0.0048
+0.00%
$ 51.87 million $ 10.45 million
4:13 AM $ 0.0048
-0.01%
$ 51.87 million $ 10.45 million
4:12 AM $ 0.0048
+0.21%
$ 51.87 million $ 10.45 million
4:11 AM $ 0.00479
-0.32%
$ 51.87 million $ 10.45 million
4:10 AM $ 0.00481
-0.03%
$ 51.87 million $ 10.45 million
4:09 AM $ 0.00481
-0.02%
$ 51.98 million $ 10.45 million
4:08 AM $ 0.00481
+0.06%
$ 51.98 million $ 10.45 million
4:07 AM $ 0.00481
-0.23%
$ 51.98 million $ 10.45 million
4:06 AM $ 0.00482
+0.38%
$ 51.98 million $ 10.46 million
4:05 AM $ 0.0048
+0.36%
$ 51.98 million $ 10.46 million
4:04 AM $ 0.00479
-1.69%
$ 51.72 million $ 10.47 million
4:03 AM $ 0.00487
+0.47%
$ 51.72 million $ 10.47 million
4:02 AM $ 0.00485
+0.00%
$ 51.72 million $ 10.47 million
4:01 AM $ 0.00485
+0.00%
$ 51.72 million $ 10.48 million
4:00 AM $ 0.00485
+0.00%
$ 51.72 million $ 10.49 million
3:59 AM $ 0.00485
-0.01%
$ 52.38 million $ 10.5 million
3:58 AM $ 0.00485
-0.01%
$ 52.38 million $ 10.5 million
3:57 AM $ 0.00485
-0.49%
$ 52.38 million $ 10.5 million
3:56 AM $ 0.00487
-0.14%
$ 52.38 million $ 10.5 million
3:55 AM $ 0.00488
-0.17%
$ 52.38 million $ 10.5 million
3:54 AM $ 0.00489
-0.18%
$ 52.81 million $ 10.5 million
3:53 AM $ 0.0049
-0.01%
$ 52.81 million $ 10.5 million
3:52 AM $ 0.0049
+0.00%
$ 52.81 million $ 10.5 million
3:51 AM $ 0.0049
+0.04%
$ 52.81 million $ 10.5 million
3:50 AM $ 0.00489
-0.02%
$ 52.81 million $ 10.5 million
3:49 AM $ 0.0049
+0.00%
$ 52.9 million $ 10.5 million
3:48 AM $ 0.0049
+0.00%
$ 52.9 million $ 10.51 million
3:47 AM $ 0.0049
+0.04%
$ 52.9 million $ 10.5 million
3:46 AM $ 0.00489
-0.10%
$ 52.9 million $ 10.51 million
3:45 AM $ 0.0049
-0.20%
$ 52.9 million $ 10.51 million
3:44 AM $ 0.00491
+0.35%
$ 53.04 million $ 10.52 million
3:43 AM $ 0.0049
-0.20%
$ 53.04 million $ 10.52 million
3:42 AM $ 0.00491
-0.02%
$ 53.04 million $ 10.52 million
3:41 AM $ 0.00491
-0.02%
$ 53.04 million $ 10.53 million
3:40 AM $ 0.00491
+0.00%
$ 53.04 million $ 10.53 million
3:39 AM $ 0.00491
+0.13%
$ 53.04 million $ 10.53 million
3:38 AM $ 0.0049
+0.06%
$ 53.04 million $ 10.54 million