Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0066
+3.05%
$72.15 million $2.45 million
Jan 11, 2023 $0.00641
+1.66%
$69.99 million $1.25 million
Jan 10, 2023 $0.0063
+0.45%
$68.86 million $825,810
Jan 9, 2023 $0.00627
+1.59%
$68.56 million $1.03 million
Jan 8, 2023 $0.00618
+1.01%
$67.5 million $780,779
Jan 7, 2023 $0.00612
-0.57%
$66.85 million $427,393
Jan 6, 2023 $0.00615
+0.93%
$67.23 million $694,726
Jan 5, 2023 $0.0061
-0.36%
$66.61 million $340,696
Jan 4, 2023 $0.00612
+1.62%
$66.83 million $825,092
Jan 3, 2023 $0.00602
-0.57%
$65.77 million $741,196
Jan 2, 2023 $0.00605
+0.71%
$66.13 million $499,261
Jan 1, 2023 $0.00601
+0.03%
$65.78 million $344,285
Dec 31, 2022 $0.00601
-0.27%
$65.76 million $708,024
Dec 30, 2022 $0.00602
-0.17%
$65.94 million $594,721
Dec 29, 2022 $0.00603
+0.21%
$66.04 million $1.6 million
Dec 28, 2022 $0.00602
-1.22%
$65.92 million $869,757
Dec 27, 2022 $0.0061
-1.25%
$66.74 million $633,651
Dec 26, 2022 $0.00617
+0.30%
$67.57 million $522,458
Dec 25, 2022 $0.00615
-0.12%
$67.36 million $1.55 million
Dec 24, 2022 $0.00616
+0.82%
$67.46 million $4.45 million
Dec 23, 2022 $0.00611
-0.34%
$66.9 million $755,594
Dec 22, 2022 $0.00613
+0.11%
$67.13 million $1.49 million
Dec 21, 2022 $0.00612
-0.55%
$67.03 million $424,358
Dec 20, 2022 $0.00616
+2.52%
$67.4 million $1.58 million
Dec 19, 2022 $0.00601
-1.88%
$65.75 million $1 million
Dec 18, 2022 $0.00612
+0.15%
$66.98 million $922,999
Dec 17, 2022 $0.00611
+0.48%
$66.88 million $3.11 million
Dec 16, 2022 $0.00608
-5.23%
$66.53 million $2.1 million
Dec 15, 2022 $0.00641
-2.55%
$70.2 million $974,606
Dec 14, 2022 $0.00658
-0.48%
$72.03 million $1.36 million
Dec 13, 2022 $0.00661
+2.05%
$72.38 million $2.46 million
Dec 12, 2022 $0.00648
-0.60%
$70.93 million $1.95 million
Dec 11, 2022 $0.00652
-0.64%
$71.36 million $6.58 million
Dec 10, 2022 $0.00656
+1.24%
$71.81 million $21.32 million
Dec 9, 2022 $0.00648
-1.20%
$70.91 million $2.27 million
Dec 8, 2022 $0.00656
+2.44%
$71.77 million $1.73 million
Dec 7, 2022 $0.0064
-1.79%
$70.04 million $1.61 million
Dec 6, 2022 $0.00652
-0.21%
$71.31 million $1.58 million
Dec 5, 2022 $0.00653
-1.30%
$71.47 million $1.31 million
Dec 4, 2022 $0.00662
+1.98%
$72.41 million $1.47 million
Dec 3, 2022 $0.00649
-3.23%
$71 million $2.07 million
Dec 2, 2022 $0.0067
+1.35%
$73.38 million $2.03 million
Dec 1, 2022 $0.00661
-1.74%
$72.38 million $730,637
Nov 30, 2022 $0.00673
+5.14%
$73.64 million $1.63 million
Nov 29, 2022 $0.0064
+2.25%
$70.06 million $1.92 million
Nov 28, 2022 $0.00626
-2.40%
$68.49 million $5.95 million
Nov 27, 2022 $0.00641
-0.29%
$70.19 million $1.61 million
Nov 26, 2022 $0.00643
-2.00%
$70.39 million $2.9 million
Nov 25, 2022 $0.00656
-0.57%
$71.82 million $2.07 million
Nov 24, 2022 $0.0066
+3.03%
$72.23 million $2.56 million