Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.005
+0.02%
$54.04 million $2.11 million
Jul 28, 11 PM $0.005
+0.15%
$54.03 million $2.08 million
Jul 28, 10 PM $0.00499
-0.14%
$53.95 million $2.12 million
Jul 28, 9 PM $0.005
+0.03%
$54.02 million $2.17 million
Jul 28, 8 PM $0.005
-0.01%
$54.01 million $2.17 million
Jul 28, 7 PM $0.005
+0.03%
$54.01 million $2.16 million
Jul 28, 6 PM $0.005
+0.02%
$53.99 million $2.16 million
Jul 28, 5 PM $0.005
+0.13%
$53.98 million $2.16 million
Jul 28, 4 PM $0.00499
-0.11%
$53.92 million $2.15 million
Jul 28, 3 PM $0.005
+0.05%
$53.98 million $2.14 million
Jul 28, 2 PM $0.00499
-0.15%
$53.95 million $2.07 million
Jul 28, 1 PM $0.005
-0.47%
$54.03 million $2.13 million
Jul 28, 12 PM $0.00502
+0.10%
$54.28 million $2.06 million
Jul 28, 11 AM $0.00502
-0.44%
$54.23 million $2.08 million
Jul 28, 10 AM $0.00504
+1.05%
$54.47 million $2.35 million
Jul 28, 9 AM $0.00499
+0.14%
$53.9 million $3.02 million
Jul 28, 8 AM $0.00498
+0.09%
$53.83 million $4.79 million
Jul 28, 7 AM $0.00498
-0.67%
$53.77 million $5.94 million
Jul 28, 6 AM $0.00501
+0.04%
$54.13 million $6.97 million
Jul 28, 5 AM $0.00501
-0.04%
$54.11 million $8.25 million
Jul 28, 4 AM $0.00501
-0.06%
$54.13 million $8.72 million
Jul 28, 3 AM $0.00501
+1.19%
$54.16 million $9.26 million
Jul 28, 2 AM $0.00495
+0.25%
$53.52 million $9.88 million
Jul 28, 1 AM $0.00494
-1.27%
$53.38 million $10.66 million
Jul 28, 12 AM $0.005
+0.06%
$54.07 million $11.29 million
Jul 27, 11 PM $0.005
+0.23%
$54.04 million $12.01 million
Jul 27, 10 PM $0.00499
-0.26%
$53.94 million $12.91 million
Jul 27, 9 PM $0.005
+0.10%
$54.08 million $14.64 million
Jul 27, 8 PM $0.00501
+0.26%
$54.11 million $15.08 million
Jul 27, 7 PM $0.00499
-0.09%
$53.97 million $15.27 million
Jul 27, 6 PM $0.005
-0.04%
$54 million $15.77 million
Jul 27, 5 PM $0.005
+0.16%
$54.02 million $15.97 million
Jul 27, 4 PM $0.00499
-0.26%
$53.93 million $16.48 million
Jul 27, 3 PM $0.005
+0.07%
$54.07 million $17.16 million
Jul 27, 2 PM $0.005
+0.02%
$54.03 million $17.42 million
Jul 27, 1 PM $0.005
-0.04%
$54.02 million $17.79 million
Jul 27, 12 PM $0.005
+0.76%
$54.04 million $17.99 million
Jul 27, 11 AM $0.00496
+0.05%
$53.63 million $18.25 million
Jul 27, 10 AM $0.00496
+0.28%
$53.61 million $18.08 million
Jul 27, 9 AM $0.00495
+0.43%
$53.52 million $17.46 million
Jul 27, 8 AM $0.00493
-1.00%
$53.29 million $15.88 million
Jul 27, 7 AM $0.00498
-0.17%
$53.82 million $14.87 million
Jul 27, 6 AM $0.00499
-0.17%
$53.92 million $13.97 million
Jul 27, 5 AM $0.005
+0.04%
$54.01 million $13.03 million
Jul 27, 4 AM $0.005
+0.26%
$53.99 million $12.75 million
Jul 27, 3 AM $0.00498
+0.03%
$53.85 million $12.38 million
Jul 27, 2 AM $0.00498
+1.75%
$53.83 million $11.93 million
Jul 27, 1 AM $0.0049
-0.40%
$52.91 million $11.25 million
Jul 27, 12 AM $0.00492
+0.49%
$53.12 million $10.83 million
Jul 26, 11 PM $0.00489
-0.71%
$52.86 million $10.35 million