FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00114
+0.86%
$ 12.32 million $ 512,162
May 30, 8 PM $ 0.00113
+0.37%
$ 12.21 million $ 524,179
May 30, 7 PM $ 0.00113
-0.17%
$ 12.16 million $ 525,488
May 30, 6 PM $ 0.00113
-0.31%
$ 12.18 million $ 523,956
May 30, 5 PM $ 0.00113
-0.01%
$ 12.22 million $ 503,552
May 30, 4 PM $ 0.00113
+5.26%
$ 12.22 million $ 479,833
May 30, 3 PM $ 0.00107
-1.95%
$ 11.61 million $ 449,920
May 30, 2 PM $ 0.0011
-0.20%
$ 11.85 million $ 452,177
May 30, 1 PM $ 0.0011
-1.73%
$ 11.9 million $ 451,124
May 30, 12 PM $ 0.00112
-3.31%
$ 12.11 million $ 445,953
May 30, 11 AM $ 0.00116
-3.05%
$ 12.52 million $ 425,152
May 30, 10 AM $ 0.0012
+3.41%
$ 12.92 million $ 405,366
May 30, 9 AM $ 0.00116
+0.52%
$ 12.5 million $ 393,719
May 30, 8 AM $ 0.00115
+0.53%
$ 12.42 million $ 403,615
May 30, 7 AM $ 0.00114
+1.81%
$ 12.35 million $ 430,858
May 30, 6 AM $ 0.00112
+0.22%
$ 12.13 million $ 452,326
May 30, 5 AM $ 0.00112
+1.03%
$ 12.1 million $ 467,722
May 30, 4 AM $ 0.00111
-0.14%
$ 11.97 million $ 481,433
May 30, 3 AM $ 0.00111
+0.75%
$ 11.99 million $ 494,871
May 30, 2 AM $ 0.0011
+0.32%
$ 11.9 million $ 533,325
May 30, 1 AM $ 0.0011
-0.19%
$ 11.86 million $ 549,856
May 30, 12 AM $ 0.0011
+0.40%
$ 11.88 million $ 556,324
May 29, 11 PM $ 0.0011
-0.24%
$ 11.83 million $ 565,213
May 29, 10 PM $ 0.0011
+0.66%
$ 11.86 million $ 543,159
May 29, 9 PM $ 0.00109
-0.48%
$ 11.79 million $ 548,126
May 29, 8 PM $ 0.0011
+1.00%
$ 11.84 million $ 559,873
May 29, 7 PM $ 0.00109
+0.68%
$ 11.72 million $ 555,823
May 29, 6 PM $ 0.00108
+0.36%
$ 11.65 million $ 588,136
May 29, 5 PM $ 0.00107
+0.76%
$ 11.6 million $ 597,390
May 29, 4 PM $ 0.00107
+1.99%
$ 11.52 million $ 649,024
May 29, 3 PM $ 0.00105
-1.34%
$ 11.3 million $ 706,493
May 29, 2 PM $ 0.00106
+0.39%
$ 11.45 million $ 727,000
May 29, 1 PM $ 0.00106
+0.64%
$ 11.41 million $ 729,631
May 29, 12 PM $ 0.00105
+0.23%
$ 11.34 million $ 739,846
May 29, 11 AM $ 0.00105
+1.62%
$ 11.31 million $ 737,500
May 29, 10 AM $ 0.00103
+2.90%
$ 11.12 million $ 730,083
May 29, 9 AM $ 0.001
-2.12%
$ 10.81 million $ 729,976
May 29, 8 AM $ 0.00102
-0.23%
$ 11.04 million $ 737,092
May 29, 7 AM $ 0.00103
+4.28%
$ 11.1 million $ 733,659
May 29, 6 AM $ 0.000985
-8.53%
$ 10.64 million $ 710,373
May 29, 5 AM $ 0.00108
-0.29%
$ 11.64 million $ 698,490
May 29, 4 AM $ 0.00108
+1.13%
$ 11.67 million $ 701,466
May 29, 3 AM $ 0.00107
+0.14%
$ 11.54 million $ 718,302
May 29, 2 AM $ 0.00107
+3.32%
$ 11.52 million $ 714,885
May 29, 1 AM $ 0.00103
-0.36%
$ 11.15 million $ 804,899
May 29, 12 AM $ 0.00104
+3.20%
$ 11.27 million $ 804,202
May 28, 11 PM $ 0.00101
+1.83%
$ 10.92 million $ 787,701
May 28, 10 PM $ 0.000992
+1.43%
$ 10.72 million $ 784,360
May 28, 9 PM $ 0.000978
-4.15%
$ 10.57 million $ 786,124
May 28, 8 PM $ 0.00102
+0.83%
$ 11.02 million $ 765,842