FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000429
+0.43%
$ 4.64 million $ 7.63 million
11:53 AM $ 0.000427
+0.21%
$ 4.64 million $ 7.64 million
11:52 AM $ 0.000427
+0.00%
$ 4.64 million $ 7.64 million
11:51 AM $ 0.000427
-0.08%
$ 4.64 million $ 7.65 million
11:50 AM $ 0.000429
+0.33%
$ 4.64 million $ 7.65 million
11:49 AM $ 0.000427
-0.01%
$ 4.62 million $ 7.66 million
11:48 AM $ 0.000428
-0.11%
$ 4.62 million $ 7.66 million
11:47 AM $ 0.000428
-0.10%
$ 4.62 million $ 7.66 million
11:46 AM $ 0.000428
+0.02%
$ 4.62 million $ 7.66 million
11:45 AM $ 0.000428
-0.28%
$ 4.62 million $ 7.66 million
11:44 AM $ 0.000429
-0.14%
$ 4.64 million $ 7.66 million
11:43 AM $ 0.00043
+0.00%
$ 4.64 million $ 7.66 million
11:42 AM $ 0.00043
+0.06%
$ 4.64 million $ 7.66 million
11:41 AM $ 0.00043
+0.12%
$ 4.64 million $ 7.66 million
11:40 AM $ 0.000429
+0.05%
$ 4.64 million $ 7.66 million
11:39 AM $ 0.000429
+0.52%
$ 4.64 million $ 7.65 million
11:38 AM $ 0.000427
+0.00%
$ 4.64 million $ 7.65 million
11:37 AM $ 0.000427
+0.04%
$ 4.64 million $ 7.65 million
11:36 AM $ 0.000427
+0.00%
$ 4.64 million $ 7.65 million
11:35 AM $ 0.000427
-0.03%
$ 4.64 million $ 7.65 million
11:34 AM $ 0.000427
+0.17%
$ 4.61 million $ 7.65 million
11:33 AM $ 0.000426
-0.06%
$ 4.61 million $ 7.65 million
11:32 AM $ 0.000426
-0.11%
$ 4.61 million $ 7.65 million
11:31 AM $ 0.000427
-0.17%
$ 4.61 million $ 7.65 million
11:30 AM $ 0.000428
+0.00%
$ 4.61 million $ 7.65 million
11:29 AM $ 0.000428
-0.03%
$ 4.62 million $ 7.65 million
11:28 AM $ 0.000428
+0.00%
$ 4.62 million $ 7.66 million
11:27 AM $ 0.000428
+0.00%
$ 4.62 million $ 7.66 million
11:26 AM $ 0.000428
-0.04%
$ 4.62 million $ 7.66 million
11:25 AM $ 0.000428
+0.02%
$ 4.62 million $ 7.66 million
11:24 AM $ 0.000428
-0.11%
$ 4.63 million $ 7.66 million
11:23 AM $ 0.000429
-0.38%
$ 4.63 million $ 7.66 million
11:22 AM $ 0.000431
-0.05%
$ 4.63 million $ 7.66 million
11:21 AM $ 0.000431
-0.52%
$ 4.63 million $ 7.66 million
11:20 AM $ 0.000434
-0.31%
$ 4.63 million $ 7.65 million
11:19 AM $ 0.000435
+0.89%
$ 4.7 million $ 7.64 million
11:18 AM $ 0.000431
+0.28%
$ 4.7 million $ 7.64 million
11:17 AM $ 0.00043
+0.31%
$ 4.7 million $ 7.63 million
11:16 AM $ 0.000428
+0.00%
$ 4.7 million $ 7.63 million
11:15 AM $ 0.000428
+0.11%
$ 4.7 million $ 7.63 million
11:14 AM $ 0.000428
+0.55%
$ 4.62 million $ 7.62 million
11:13 AM $ 0.000425
-0.37%
$ 4.62 million $ 7.62 million
11:12 AM $ 0.000427
+0.27%
$ 4.62 million $ 7.62 million
11:11 AM $ 0.000426
+0.33%
$ 4.62 million $ 7.62 million
11:10 AM $ 0.000424
+0.30%
$ 4.62 million $ 7.62 million
11:09 AM $ 0.000423
+0.01%
$ 4.57 million $ 7.61 million
11:08 AM $ 0.000423
+0.00%
$ 4.57 million $ 7.61 million
11:07 AM $ 0.000423
+0.20%
$ 4.57 million $ 7.61 million
11:06 AM $ 0.000422
-0.05%
$ 4.57 million $ 7.61 million
11:05 AM $ 0.000422
+0.00%
$ 4.57 million $ 7.61 million