FUNToken Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00469
+0.22%
$ 50.95 million $ 10.38 million
5:00 AM $ 0.00469
-0.02%
$ 50.95 million $ 10.41 million
4:59 AM $ 0.00469
-0.04%
$ 50.7 million $ 10.42 million
4:58 AM $ 0.00469
+0.14%
$ 50.7 million $ 10.42 million
4:57 AM $ 0.00469
+0.00%
$ 50.7 million $ 10.42 million
4:56 AM $ 0.00469
+0.06%
$ 50.7 million $ 10.42 million
4:55 AM $ 0.00468
-0.02%
$ 50.7 million $ 10.42 million
4:54 AM $ 0.00469
-0.08%
$ 50.63 million $ 10.42 million
4:53 AM $ 0.00469
+0.35%
$ 50.63 million $ 10.42 million
4:52 AM $ 0.00467
-0.03%
$ 50.63 million $ 10.42 million
4:51 AM $ 0.00467
+0.02%
$ 50.63 million $ 10.42 million
4:50 AM $ 0.00467
+0.07%
$ 50.63 million $ 10.42 million
4:49 AM $ 0.00468
-0.16%
$ 50.53 million $ 10.43 million
4:48 AM $ 0.00468
+0.04%
$ 50.53 million $ 10.42 million
4:47 AM $ 0.00468
+0.00%
$ 50.53 million $ 10.42 million
4:46 AM $ 0.00468
-0.02%
$ 50.53 million $ 10.42 million
4:45 AM $ 0.00468
+0.00%
$ 50.53 million $ 10.43 million
4:44 AM $ 0.00468
-0.10%
$ 50.59 million $ 10.44 million
4:43 AM $ 0.00469
-0.11%
$ 50.59 million $ 10.44 million
4:42 AM $ 0.00469
-0.01%
$ 50.59 million $ 10.43 million
4:41 AM $ 0.00469
+0.00%
$ 50.59 million $ 10.43 million
4:40 AM $ 0.00469
+0.00%
$ 50.59 million $ 10.43 million
4:39 AM $ 0.00469
+0.00%
$ 50.7 million $ 10.43 million
4:38 AM $ 0.00469
+0.00%
$ 50.7 million $ 10.43 million
4:37 AM $ 0.00469
-0.02%
$ 50.7 million $ 10.43 million
4:36 AM $ 0.00469
-0.25%
$ 50.7 million $ 10.43 million
4:35 AM $ 0.00471
-0.20%
$ 50.7 million $ 10.43 million
4:34 AM $ 0.00471
-0.28%
$ 50.93 million $ 10.43 million
4:33 AM $ 0.00473
+0.00%
$ 50.93 million $ 10.43 million
4:32 AM $ 0.00473
+0.00%
$ 50.93 million $ 10.43 million
4:31 AM $ 0.00473
+0.00%
$ 50.93 million $ 10.43 million
4:30 AM $ 0.00473
+0.02%
$ 50.93 million $ 10.44 million
4:29 AM $ 0.00473
+0.00%
$ 51.07 million $ 10.43 million
4:28 AM $ 0.00473
+0.00%
$ 51.07 million $ 10.43 million
4:27 AM $ 0.00473
+0.02%
$ 51.07 million $ 10.43 million
4:26 AM $ 0.00473
-0.35%
$ 51.07 million $ 10.43 million
4:25 AM $ 0.00474
+0.25%
$ 51.07 million $ 10.43 million
4:24 AM $ 0.00473
-0.36%
$ 51.11 million $ 10.43 million
4:23 AM $ 0.00475
+0.35%
$ 51.11 million $ 10.43 million
4:22 AM $ 0.00473
-0.23%
$ 51.11 million $ 10.44 million
4:21 AM $ 0.00474
-0.30%
$ 51.11 million $ 10.44 million
4:20 AM $ 0.00476
+0.05%
$ 51.11 million $ 10.44 million
4:19 AM $ 0.00476
-0.10%
$ 51.38 million $ 10.44 million
4:18 AM $ 0.00476
-0.04%
$ 51.38 million $ 10.44 million
4:17 AM $ 0.00476
-0.19%
$ 51.38 million $ 10.44 million
4:16 AM $ 0.00477
+0.12%
$ 51.38 million $ 10.44 million
4:15 AM $ 0.00476
-0.63%
$ 51.38 million $ 10.45 million
4:14 AM $ 0.0048
+0.00%
$ 51.87 million $ 10.45 million
4:13 AM $ 0.0048
-0.01%
$ 51.87 million $ 10.45 million
4:12 AM $ 0.0048
+0.21%
$ 51.87 million $ 10.45 million