Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0064
+2.36%
$70.1 million $2.02 million
Nov 22, 2022 $0.00626
+0.74%
$68.51 million $2.82 million
Nov 21, 2022 $0.00621
-5.63%
$67.98 million $10.09 million
Nov 20, 2022 $0.00657
-2.13%
$71.96 million $3.05 million
Nov 19, 2022 $0.00672
+0.91%
$73.53 million $1.56 million
Nov 18, 2022 $0.00666
+0.03%
$72.85 million $1.59 million
Nov 17, 2022 $0.00665
-0.54%
$72.8 million $1.55 million
Nov 16, 2022 $0.00669
-1.75%
$73.19 million $1.65 million
Nov 15, 2022 $0.00681
+0.95%
$74.5 million $3.36 million
Nov 14, 2022 $0.00674
+0.42%
$73.78 million $3.72 million
Nov 13, 2022 $0.00671
-1.92%
$73.47 million $2.5 million
Nov 12, 2022 $0.00684
-0.02%
$74.91 million $5.21 million
Nov 11, 2022 $0.00684
-2.07%
$74.92 million $11.18 million
Nov 10, 2022 $0.00699
+7.09%
$76.49 million $9.32 million
Nov 9, 2022 $0.00653
-7.92%
$71.43 million $14.36 million
Nov 8, 2022 $0.00709
-5.69%
$77.57 million $15.85 million
Nov 7, 2022 $0.00751
-1.05%
$82.24 million $5.71 million
Nov 6, 2022 $0.00759
-0.69%
$83.12 million $4.74 million
Nov 5, 2022 $0.00765
-0.15%
$83.7 million $1.44 million
Nov 4, 2022 $0.00766
+2.39%
$83.82 million $3.7 million
Nov 3, 2022 $0.00748
+0.47%
$81.84 million $2.71 million
Nov 2, 2022 $0.00744
-1.20%
$81.46 million $4.77 million
Nov 1, 2022 $0.00753
+0.06%
$82.45 million $2.13 million
Oct 31, 2022 $0.00753
-0.45%
$82.4 million $3.39 million
Oct 30, 2022 $0.00756
-0.78%
$82.76 million $2.36 million
Oct 29, 2022 $0.00762
+0.84%
$83.41 million $9.42 million
Oct 28, 2022 $0.00756
+0.93%
$82.71 million $3.48 million
Oct 27, 2022 $0.00749
-1.19%
$81.94 million $3.54 million
Oct 26, 2022 $0.00758
+2.01%
$82.93 million $4.77 million
Oct 25, 2022 $0.00743
+2.01%
$81.3 million $3.68 million
Oct 24, 2022 $0.00728
-0.48%
$79.7 million $1.43 million
Oct 23, 2022 $0.00732
+1.01%
$80.1 million $1.46 million
Oct 22, 2022 $0.00725
+0.10%
$79.3 million $652,892
Oct 21, 2022 $0.00724
+0.58%
$79.22 million $1.8 million
Oct 20, 2022 $0.0072
-0.21%
$78.78 million $2.67 million
Oct 19, 2022 $0.00721
-0.81%
$78.95 million $1.7 million
Oct 18, 2022 $0.00727
-0.60%
$79.59 million $2.1 million
Oct 17, 2022 $0.00731
+0.49%
$80.06 million $1.52 million
Oct 16, 2022 $0.00728
+0.84%
$79.7 million $1.64 million
Oct 15, 2022 $0.00722
-0.69%
$79.04 million $2.18 million
Oct 14, 2022 $0.00727
+0.06%
$79.58 million $3.03 million
Oct 13, 2022 $0.00727
+0.06%
$79.53 million $4.4 million
Oct 12, 2022 $0.00726
+0.55%
$79.48 million $2.14 million
Oct 11, 2022 $0.00722
-0.57%
$79.04 million $1.87 million
Oct 10, 2022 $0.00726
-0.70%
$79.48 million $1.49 million
Oct 9, 2022 $0.00731
+0.10%
$80.05 million $607,937
Oct 8, 2022 $0.00731
-0.75%
$79.97 million $1.05 million
Oct 7, 2022 $0.00736
-0.41%
$80.58 million $1.96 million
Oct 6, 2022 $0.00739
-0.46%
$80.91 million $2.59 million
Oct 5, 2022 $0.00743
-0.18%
$81.28 million $2.55 million