FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00142
-0.68%
$ 15.32 million $ 2.49 million
Apr 8, 9 PM $ 0.00143
-0.41%
$ 15.43 million $ 2.37 million
Apr 8, 8 PM $ 0.00143
-1.34%
$ 15.49 million $ 2.36 million
Apr 8, 7 PM $ 0.00145
-0.87%
$ 15.7 million $ 2.28 million
Apr 8, 6 PM $ 0.00147
-2.50%
$ 15.84 million $ 2.24 million
Apr 8, 5 PM $ 0.0015
-0.19%
$ 16.24 million $ 2.04 million
Apr 8, 4 PM $ 0.00151
+0.80%
$ 16.27 million $ 1.91 million
Apr 8, 3 PM $ 0.00149
+1.04%
$ 16.15 million $ 1.9 million
Apr 8, 2 PM $ 0.00148
-0.40%
$ 15.97 million $ 1.95 million
Apr 8, 1 PM $ 0.00148
+0.02%
$ 16.04 million $ 2.07 million
Apr 8, 12 PM $ 0.00148
+0.17%
$ 16.03 million $ 2.38 million
Apr 8, 11 AM $ 0.00148
+0.15%
$ 16.01 million $ 2.85 million
Apr 8, 10 AM $ 0.00148
-0.59%
$ 15.98 million $ 3.12 million
Apr 8, 9 AM $ 0.00149
+0.13%
$ 16.08 million $ 3.41 million
Apr 8, 8 AM $ 0.00149
-0.17%
$ 16.06 million $ 3.84 million
Apr 8, 7 AM $ 0.00149
+0.53%
$ 16.08 million $ 4.21 million
Apr 8, 6 AM $ 0.00148
-0.22%
$ 16 million $ 4.73 million
Apr 8, 5 AM $ 0.00148
+1.31%
$ 16.03 million $ 5.57 million
Apr 8, 4 AM $ 0.00146
+0.77%
$ 15.82 million $ 5.95 million
Apr 8, 3 AM $ 0.00145
+0.88%
$ 15.7 million $ 6.42 million
Apr 8, 2 AM $ 0.00144
+0.06%
$ 15.57 million $ 7.05 million
Apr 8, 1 AM $ 0.00144
-0.51%
$ 15.56 million $ 7.24 million
Apr 8, 12 AM $ 0.00145
-0.19%
$ 15.64 million $ 7.3 million
Apr 7, 11 PM $ 0.00145
+0.47%
$ 15.67 million $ 7.29 million
Apr 7, 10 PM $ 0.00144
+0.26%
$ 15.6 million $ 7.29 million
Apr 7, 9 PM $ 0.00144
+1.33%
$ 15.55 million $ 7.25 million
Apr 7, 8 PM $ 0.00142
+0.09%
$ 15.35 million $ 7.21 million
Apr 7, 7 PM $ 0.00142
+1.09%
$ 15.34 million $ 7.2 million
Apr 7, 6 PM $ 0.0014
+0.31%
$ 15.17 million $ 7.2 million
Apr 7, 5 PM $ 0.0014
-1.51%
$ 15.12 million $ 7.21 million
Apr 7, 4 PM $ 0.00142
+0.72%
$ 15.35 million $ 7.05 million
Apr 7, 3 PM $ 0.00141
+1.47%
$ 15.25 million $ 7.05 million
Apr 7, 2 PM $ 0.00139
+0.22%
$ 15.02 million $ 6.84 million
Apr 7, 1 PM $ 0.00139
+0.96%
$ 14.99 million $ 6.72 million
Apr 7, 12 PM $ 0.00138
-1.35%
$ 14.86 million $ 6.48 million
Apr 7, 11 AM $ 0.00139
-0.05%
$ 15.07 million $ 6.11 million
Apr 7, 10 AM $ 0.0014
-1.95%
$ 15.07 million $ 5.88 million
Apr 7, 9 AM $ 0.00142
-0.15%
$ 15.37 million $ 5.66 million
Apr 7, 8 AM $ 0.00142
-2.09%
$ 15.4 million $ 5.38 million
Apr 7, 7 AM $ 0.00146
+3.02%
$ 15.73 million $ 5.06 million
Apr 7, 6 AM $ 0.00141
-4.55%
$ 15.26 million $ 4.56 million
Apr 7, 5 AM $ 0.00148
-0.84%
$ 15.99 million $ 3.83 million
Apr 7, 4 AM $ 0.00149
-0.86%
$ 16.13 million $ 4.07 million
Apr 7, 3 AM $ 0.0015
+1.92%
$ 16.26 million $ 3.82 million
Apr 7, 2 AM $ 0.00148
+0.61%
$ 15.95 million $ 3.31 million
Apr 7, 1 AM $ 0.00147
-0.81%
$ 15.84 million $ 3.19 million
Apr 7, 12 AM $ 0.00148
+0.80%
$ 15.97 million $ 3.13 million
Apr 6, 11 PM $ 0.00147
+0.19%
$ 15.84 million $ 3.14 million
Apr 6, 10 PM $ 0.00146
-0.14%
$ 15.81 million $ 3.13 million
Apr 6, 9 PM $ 0.00147
+0.75%
$ 15.83 million $ 3.12 million