FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00102
+0.83%
$ 11.02 million $ 765,842
May 28, 7 PM $ 0.00101
+1.66%
$ 10.92 million $ 768,829
May 28, 6 PM $ 0.000994
+2.78%
$ 10.75 million $ 764,533
May 28, 5 PM $ 0.000968
-6.15%
$ 10.46 million $ 754,289
May 28, 4 PM $ 0.00103
-0.76%
$ 11.13 million $ 722,653
May 28, 3 PM $ 0.00104
+4.18%
$ 11.21 million $ 659,134
May 28, 2 PM $ 0.000994
+1.20%
$ 10.74 million $ 635,024
May 28, 1 PM $ 0.000982
+1.86%
$ 10.61 million $ 624,408
May 28, 12 PM $ 0.000964
+0.92%
$ 10.42 million $ 606,601
May 28, 11 AM $ 0.000955
+2.31%
$ 10.32 million $ 612,007
May 28, 10 AM $ 0.000934
-0.41%
$ 10.09 million $ 614,551
May 28, 9 AM $ 0.000938
-1.39%
$ 10.13 million $ 614,037
May 28, 8 AM $ 0.000951
+4.65%
$ 10.27 million $ 604,033
May 28, 7 AM $ 0.000908
+0.69%
$ 9.81 million $ 578,233
May 28, 6 AM $ 0.000902
+0.87%
$ 9.74 million $ 575,270
May 28, 5 AM $ 0.000894
+4.84%
$ 9.66 million $ 553,659
May 28, 4 AM $ 0.000851
-4.95%
$ 9.2 million $ 532,817
May 28, 3 AM $ 0.000898
-6.01%
$ 9.7 million $ 469,039
May 28, 2 AM $ 0.000959
-0.01%
$ 10.36 million $ 465,894
May 28, 1 AM $ 0.000958
+1.41%
$ 10.35 million $ 373,176
May 28, 12 AM $ 0.000945
-0.02%
$ 10.21 million $ 373,931
May 27, 11 PM $ 0.000945
+0.71%
$ 10.21 million $ 373,397
May 27, 10 PM $ 0.000938
+0.98%
$ 10.14 million $ 374,540
May 27, 9 PM $ 0.000929
+0.54%
$ 10.04 million $ 370,726
May 27, 8 PM $ 0.000924
+0.78%
$ 9.99 million $ 371,957
May 27, 7 PM $ 0.000919
+1.93%
$ 9.93 million $ 369,753
May 27, 6 PM $ 0.000902
-1.11%
$ 9.75 million $ 392,793
May 27, 5 PM $ 0.000912
+0.15%
$ 9.85 million $ 386,913
May 27, 4 PM $ 0.000912
+2.58%
$ 9.86 million $ 378,372
May 27, 3 PM $ 0.000889
-2.78%
$ 9.61 million $ 377,999
May 27, 2 PM $ 0.000915
+1.77%
$ 9.89 million $ 362,356
May 27, 1 PM $ 0.000899
-0.33%
$ 9.71 million $ 380,932
May 27, 12 PM $ 0.000902
+1.71%
$ 9.75 million $ 389,214
May 27, 11 AM $ 0.000887
-1.44%
$ 9.58 million $ 384,616
May 27, 10 AM $ 0.0009
+0.31%
$ 9.72 million $ 387,053
May 27, 9 AM $ 0.000897
+3.00%
$ 9.69 million $ 394,940
May 27, 8 AM $ 0.000871
-0.67%
$ 9.41 million $ 397,437
May 27, 7 AM $ 0.000877
+0.88%
$ 9.48 million $ 425,095
May 27, 6 AM $ 0.000869
+0.15%
$ 9.39 million $ 425,250
May 27, 5 AM $ 0.000867
+0.28%
$ 9.37 million $ 427,879
May 27, 4 AM $ 0.000865
+0.65%
$ 9.35 million $ 429,117
May 27, 3 AM $ 0.000859
+0.28%
$ 9.29 million $ 432,434
May 27, 2 AM $ 0.000857
-2.86%
$ 9.26 million $ 442,398
May 27, 1 AM $ 0.000882
+0.45%
$ 9.53 million $ 455,077
May 27, 12 AM $ 0.000878
+0.12%
$ 9.49 million $ 458,771
May 26, 11 PM $ 0.000877
+1.75%
$ 9.48 million $ 465,277
May 26, 10 PM $ 0.000862
+0.68%
$ 9.32 million $ 465,200
May 26, 9 PM $ 0.000856
-0.59%
$ 9.25 million $ 464,112
May 26, 8 PM $ 0.000861
+0.20%
$ 9.31 million $ 462,488
May 26, 7 PM $ 0.00086
-0.64%
$ 9.29 million $ 469,669