FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0013
-0.09%
$ 14.05 million $ 1.56 million
Feb 22, 3 AM $ 0.0013
-0.18%
$ 14.06 million $ 1.53 million
Feb 22, 2 AM $ 0.0013
-0.57%
$ 14.08 million $ 1.52 million
Feb 22, 1 AM $ 0.00131
-0.08%
$ 14.15 million $ 1.48 million
Feb 22, 12 AM $ 0.00131
-0.64%
$ 14.18 million $ 1.47 million
Feb 21, 11 PM $ 0.00132
-0.03%
$ 14.27 million $ 1.49 million
Feb 21, 10 PM $ 0.00132
+1.26%
$ 14.29 million $ 1.49 million
Feb 21, 9 PM $ 0.0013
+0.15%
$ 14.09 million $ 1.46 million
Feb 21, 8 PM $ 0.0013
-0.29%
$ 14.11 million $ 1.44 million
Feb 21, 7 PM $ 0.00131
-0.83%
$ 14.11 million $ 1.46 million
Feb 21, 6 PM $ 0.00132
+0.30%
$ 14.24 million $ 1.48 million
Feb 21, 5 PM $ 0.00131
-0.29%
$ 14.19 million $ 1.55 million
Feb 21, 4 PM $ 0.00132
-0.95%
$ 14.24 million $ 1.55 million
Feb 21, 3 PM $ 0.00133
-0.71%
$ 14.37 million $ 1.59 million
Feb 21, 2 PM $ 0.00134
+0.57%
$ 14.47 million $ 1.76 million
Feb 21, 1 PM $ 0.00133
+0.25%
$ 14.38 million $ 1.85 million
Feb 21, 12 PM $ 0.00133
-0.38%
$ 14.35 million $ 2.04 million
Feb 21, 11 AM $ 0.00133
-0.06%
$ 14.4 million $ 2.25 million
Feb 21, 10 AM $ 0.00133
+0.03%
$ 14.41 million $ 2.43 million
Feb 21, 9 AM $ 0.00133
+0.34%
$ 14.41 million $ 2.54 million
Feb 21, 8 AM $ 0.00133
+0.64%
$ 14.36 million $ 2.65 million
Feb 21, 7 AM $ 0.00132
+0.12%
$ 14.27 million $ 2.71 million
Feb 21, 6 AM $ 0.00132
+0.94%
$ 14.25 million $ 2.81 million
Feb 21, 5 AM $ 0.00131
-0.10%
$ 14.13 million $ 2.81 million
Feb 21, 4 AM $ 0.00131
-0.31%
$ 14.17 million $ 2.95 million
Feb 21, 3 AM $ 0.00131
-0.54%
$ 14.19 million $ 3.05 million
Feb 21, 2 AM $ 0.00132
-0.40%
$ 14.26 million $ 3.36 million
Feb 21, 1 AM $ 0.00132
-0.15%
$ 14.32 million $ 3.41 million
Feb 21, 12 AM $ 0.00133
-0.45%
$ 14.32 million $ 3.56 million
Feb 20, 11 PM $ 0.00133
+0.35%
$ 14.4 million $ 3.63 million
Feb 20, 10 PM $ 0.00133
-0.20%
$ 14.35 million $ 3.74 million
Feb 20, 9 PM $ 0.00133
-0.56%
$ 14.38 million $ 3.79 million
Feb 20, 8 PM $ 0.00134
+0.51%
$ 14.46 million $ 3.84 million
Feb 20, 7 PM $ 0.00133
+0.22%
$ 14.38 million $ 3.89 million
Feb 20, 6 PM $ 0.00133
+0.48%
$ 14.35 million $ 3.93 million
Feb 20, 5 PM $ 0.00132
+1.59%
$ 14.28 million $ 3.93 million
Feb 20, 4 PM $ 0.0013
+1.58%
$ 14.05 million $ 4.31 million
Feb 20, 3 PM $ 0.00128
-0.49%
$ 13.83 million $ 4.74 million
Feb 20, 2 PM $ 0.00129
+0.64%
$ 13.9 million $ 4.64 million
Feb 20, 1 PM $ 0.00128
-0.83%
$ 13.76 million $ 4.6 million
Feb 20, 12 PM $ 0.00129
-1.15%
$ 13.94 million $ 4.49 million
Feb 20, 11 AM $ 0.0013
-1.45%
$ 14.09 million $ 4.32 million
Feb 20, 10 AM $ 0.00132
-1.73%
$ 14.29 million $ 4.19 million
Feb 20, 9 AM $ 0.00135
+2.20%
$ 14.54 million $ 4.14 million
Feb 20, 8 AM $ 0.00132
+0.74%
$ 14.24 million $ 4.11 million
Feb 20, 7 AM $ 0.00131
+0.61%
$ 14.13 million $ 4.15 million
Feb 20, 6 AM $ 0.0013
+0.82%
$ 14.05 million $ 4.12 million
Feb 20, 5 AM $ 0.00129
+2.03%
$ 13.93 million $ 4.19 million
Feb 20, 4 AM $ 0.00126
+1.15%
$ 13.66 million $ 4.1 million
Feb 20, 3 AM $ 0.00125
-2.26%
$ 13.5 million $ 4.01 million