FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000507
+0.59%
$ 5.21 million $ 9.01 million
12:39 PM $ 0.000502
+2.00%
$ 5.42 million $ 8.32 million
12:38 PM $ 0.000492
+1.30%
$ 5.42 million $ 8.37 million
12:37 PM $ 0.000486
-3.50%
$ 5.42 million $ 8.47 million
12:36 PM $ 0.000503
-0.54%
$ 5.42 million $ 8.45 million
12:35 PM $ 0.000505
-2.48%
$ 5.42 million $ 8.44 million
12:34 PM $ 0.000521
-1.06%
$ 5.63 million $ 9.01 million
12:33 PM $ 0.000526
-1.05%
$ 5.63 million $ 8.98 million
12:32 PM $ 0.000532
-1.67%
$ 5.63 million $ 8.97 million
12:31 PM $ 0.000541
-2.52%
$ 5.63 million $ 8.95 million
12:30 PM $ 0.00055
-1.52%
$ 5.63 million $ 8.93 million
12:29 PM $ 0.000559
-0.90%
$ 6.04 million $ 8.93 million
12:28 PM $ 0.000563
-0.25%
$ 6.04 million $ 8.93 million
12:27 PM $ 0.000564
-0.51%
$ 6.04 million $ 8.92 million
12:26 PM $ 0.000566
-0.37%
$ 6.04 million $ 8.78 million
12:25 PM $ 0.000566
-0.72%
$ 6.04 million $ 8.82 million
12:24 PM $ 0.00057
-2.74%
$ 6.16 million $ 7.46 million
12:23 PM $ 0.000585
+1.75%
$ 6.16 million $ 7.3 million
12:22 PM $ 0.000572
+3.48%
$ 6.16 million $ 7.19 million
12:21 PM $ 0.000553
-0.10%
$ 6.16 million $ 6.49 million
12:20 PM $ 0.000554
-8.45%
$ 6.16 million $ 176,540
12:14 PM $ 0.000498
+0.66%
$ 5.38 million $ 4.22 million
12:13 PM $ 0.000495
-1.15%
$ 5.38 million $ 7.76 million
12:12 PM $ 0.000498
+1.34%
$ 5.38 million $ 7.72 million
12:11 PM $ 0.000492
+3.74%
$ 5.38 million $ 7.79 million
12:10 PM $ 0.000475
-0.32%
$ 5.38 million $ 7.64 million
12:09 PM $ 0.000474
+3.95%
$ 5.13 million $ 7.63 million
12:08 PM $ 0.000457
-0.01%
$ 5.13 million $ 7.63 million
12:07 PM $ 0.000456
+3.26%
$ 5.13 million $ 7.65 million
12:06 PM $ 0.000439
+0.81%
$ 5.13 million $ 7.63 million
12:05 PM $ 0.000435
+0.13%
$ 5.13 million $ 7.64 million
12:04 PM $ 0.000434
+0.06%
$ 4.69 million $ 7.63 million
12:03 PM $ 0.000434
+0.29%
$ 4.69 million $ 7.63 million
12:02 PM $ 0.000432
-0.03%
$ 4.69 million $ 7.63 million
12:01 PM $ 0.000432
+0.16%
$ 4.69 million $ 7.63 million
12:00 PM $ 0.000432
+0.17%
$ 4.69 million $ 7.63 million
Download