FUNToken Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00482
+0.01%
$ 52.2 million $ 10.32 million
5:25 AM $ 0.00482
+0.09%
$ 52.2 million $ 10.35 million
5:24 AM $ 0.00481
+0.29%
$ 51.99 million $ 10.35 million
5:23 AM $ 0.0048
+0.14%
$ 51.99 million $ 10.35 million
5:22 AM $ 0.00479
+0.02%
$ 51.99 million $ 10.36 million
5:21 AM $ 0.00479
+0.02%
$ 51.99 million $ 10.36 million
5:20 AM $ 0.00479
+0.18%
$ 51.99 million $ 10.35 million
5:19 AM $ 0.00478
+0.18%
$ 51.65 million $ 10.35 million
5:18 AM $ 0.00477
+0.42%
$ 51.65 million $ 10.35 million
5:17 AM $ 0.00475
+0.00%
$ 51.65 million $ 10.35 million
5:16 AM $ 0.00475
+0.02%
$ 51.65 million $ 10.36 million
5:15 AM $ 0.00475
+0.22%
$ 51.65 million $ 10.36 million
5:14 AM $ 0.00474
+0.33%
$ 51.22 million $ 10.36 million
5:13 AM $ 0.00472
+0.00%
$ 51.22 million $ 10.36 million
5:12 AM $ 0.00472
+0.00%
$ 51.22 million $ 10.36 million
5:11 AM $ 0.00472
+0.14%
$ 51.22 million $ 10.36 million
5:10 AM $ 0.00472
+0.00%
$ 51.22 million $ 10.36 million
5:09 AM $ 0.00472
+0.00%
$ 50.99 million $ 10.35 million
5:08 AM $ 0.00472
+0.01%
$ 50.99 million $ 10.35 million
5:07 AM $ 0.00472
+0.09%
$ 50.99 million $ 10.36 million
5:06 AM $ 0.00471
+0.00%
$ 50.99 million $ 10.36 million
5:05 AM $ 0.00471
+0.00%
$ 50.99 million $ 10.37 million
5:04 AM $ 0.00471
+0.10%
$ 50.95 million $ 10.37 million
5:03 AM $ 0.00471
+0.04%
$ 50.95 million $ 10.37 million
5:02 AM $ 0.00471
+0.33%
$ 50.95 million $ 10.38 million
5:01 AM $ 0.00469
+0.22%
$ 50.95 million $ 10.38 million
5:00 AM $ 0.00469
-0.02%
$ 50.95 million $ 10.41 million
4:59 AM $ 0.00469
-0.04%
$ 50.7 million $ 10.42 million
4:58 AM $ 0.00469
+0.14%
$ 50.7 million $ 10.42 million
4:57 AM $ 0.00469
+0.00%
$ 50.7 million $ 10.42 million
4:56 AM $ 0.00469
+0.06%
$ 50.7 million $ 10.42 million
4:55 AM $ 0.00468
-0.02%
$ 50.7 million $ 10.42 million
4:54 AM $ 0.00469
-0.08%
$ 50.63 million $ 10.42 million
4:53 AM $ 0.00469
+0.35%
$ 50.63 million $ 10.42 million
4:52 AM $ 0.00467
-0.03%
$ 50.63 million $ 10.42 million
4:51 AM $ 0.00467
+0.02%
$ 50.63 million $ 10.42 million
4:50 AM $ 0.00467
+0.07%
$ 50.63 million $ 10.42 million
4:49 AM $ 0.00468
-0.16%
$ 50.53 million $ 10.43 million
4:48 AM $ 0.00468
+0.04%
$ 50.53 million $ 10.42 million
4:47 AM $ 0.00468
+0.00%
$ 50.53 million $ 10.42 million
4:46 AM $ 0.00468
-0.02%
$ 50.53 million $ 10.42 million
4:45 AM $ 0.00468
+0.00%
$ 50.53 million $ 10.43 million
4:44 AM $ 0.00468
-0.10%
$ 50.59 million $ 10.44 million
4:43 AM $ 0.00469
-0.11%
$ 50.59 million $ 10.44 million
4:42 AM $ 0.00469
-0.01%
$ 50.59 million $ 10.43 million
4:41 AM $ 0.00469
+0.00%
$ 50.59 million $ 10.43 million
4:40 AM $ 0.00469
+0.00%
$ 50.59 million $ 10.43 million
4:39 AM $ 0.00469
+0.00%
$ 50.7 million $ 10.43 million
4:38 AM $ 0.00469
+0.00%
$ 50.7 million $ 10.43 million
4:37 AM $ 0.00469
-0.02%
$ 50.7 million $ 10.43 million