FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00131
-2.90%
$ 14.2 million $ 2.31 million
Feb 24, 2026 $ 0.00135
-1.07%
$ 14.62 million $ 2.63 million
Feb 23, 2026 $ 0.00137
+3.19%
$ 14.78 million $ 3.16 million
Feb 22, 2026 $ 0.00133
+0.38%
$ 14.32 million $ 1.74 million
Feb 21, 2026 $ 0.00132
-0.94%
$ 14.27 million $ 1.49 million
Feb 20, 2026 $ 0.00133
+3.27%
$ 14.4 million $ 3.63 million
Feb 19, 2026 $ 0.00129
-3.72%
$ 13.94 million $ 3.45 million
Feb 18, 2026 $ 0.00134
+1.05%
$ 14.49 million $ 2.38 million
Feb 17, 2026 $ 0.00133
+0.07%
$ 14.34 million $ 1.91 million
Feb 16, 2026 $ 0.00133
-0.51%
$ 14.33 million $ 2.75 million
Feb 15, 2026 $ 0.00133
+3.49%
$ 14.41 million $ 4.53 million
Feb 14, 2026 $ 0.00129
-2.86%
$ 13.92 million $ 6.02 million
Feb 13, 2026 $ 0.00133
-2.26%
$ 14.33 million $ 2.77 million
Feb 12, 2026 $ 0.00136
+6.68%
$ 14.66 million $ 1.86 million
Feb 11, 2026 $ 0.00127
-0.57%
$ 13.75 million $ 1.85 million
Feb 10, 2026 $ 0.00128
-0.61%
$ 13.82 million $ 1.98 million
Feb 9, 2026 $ 0.00129
-1.13%
$ 13.9 million $ 3.08 million
Feb 8, 2026 $ 0.0013
-0.98%
$ 14.06 million $ 2.09 million
Feb 7, 2026 $ 0.00131
+7.92%
$ 14.2 million $ 4.3 million
Feb 6, 2026 $ 0.00122
+13.10%
$ 13.16 million $ 2.33 million
Feb 5, 2026 $ 0.00108
-14.59%
$ 11.63 million $ 4.18 million
Feb 4, 2026 $ 0.00126
+6.01%
$ 13.62 million $ 6.14 million
Feb 3, 2026 $ 0.00119
-1.13%
$ 12.85 million $ 2.65 million
Feb 2, 2026 $ 0.0012
+3.98%
$ 13 million $ 3.35 million
Feb 1, 2026 $ 0.00116
-0.94%
$ 12.5 million $ 3.19 million
Jan 31, 2026 $ 0.00117
-9.32%
$ 12.62 million $ 4.43 million
Jan 30, 2026 $ 0.00129
+0.45%
$ 13.92 million $ 7.94 million
Jan 29, 2026 $ 0.00128
+0.72%
$ 13.88 million $ 14.19 million
Jan 28, 2026 $ 0.00127
-2.91%
$ 13.75 million $ 3.04 million
Jan 27, 2026 $ 0.00131
-5.72%
$ 14.17 million $ 3 million
Jan 26, 2026 $ 0.00139
+5.31%
$ 15.03 million $ 3.13 million
Jan 25, 2026 $ 0.00132
-8.73%
$ 14.27 million $ 4.04 million
Jan 24, 2026 $ 0.00145
-0.36%
$ 15.63 million $ 2.47 million
Jan 23, 2026 $ 0.00145
-5.82%
$ 15.69 million $ 4.91 million
Jan 22, 2026 $ 0.00154
-4.38%
$ 16.66 million $ 6.45 million
Jan 21, 2026 $ 0.00161
+4.57%
$ 17.42 million $ 6.08 million
Jan 20, 2026 $ 0.00154
-10.43%
$ 16.66 million $ 5.19 million
Jan 19, 2026 $ 0.00172
-7.55%
$ 18.59 million $ 4.31 million
Jan 18, 2026 $ 0.00186
-3.64%
$ 20.12 million $ 2.87 million
Jan 17, 2026 $ 0.00193
+0.44%
$ 20.88 million $ 5.59 million
Jan 16, 2026 $ 0.00192
+0.02%
$ 20.78 million $ 4.07 million
Jan 15, 2026 $ 0.00192
+0.25%
$ 20.77 million $ 5.52 million
Jan 14, 2026 $ 0.00192
-2.13%
$ 20.72 million $ 3.67 million
Jan 13, 2026 $ 0.00196
+3.85%
$ 21.13 million $ 3.42 million
Jan 12, 2026 $ 0.00189
-0.45%
$ 20.38 million $ 2.42 million
Jan 11, 2026 $ 0.00189
-4.78%
$ 20.46 million $ 2.14 million
Jan 10, 2026 $ 0.00199
+2.46%
$ 21.51 million $ 2.91 million
Jan 9, 2026 $ 0.00194
-1.37%
$ 20.99 million $ 2.98 million
Jan 8, 2026 $ 0.00197
-0.74%
$ 21.29 million $ 3.14 million
Jan 7, 2026 $ 0.00198
-2.39%
$ 21.41 million $ 6.28 million