Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0023
+8.23%
$24.91 million $443,687
Jun 13, 2026 $0.00213
-7.77%
$23.01 million $452,552
Jun 12, 2026 $0.00231
+12.47%
$24.95 million $489,032
Jun 11, 2026 $0.00205
-1.53%
$22.18 million $419,772
Jun 10, 2026 $0.00208
+12.85%
$22.52 million $397,182
Jun 9, 2026 $0.00185
+4.98%
$19.96 million $479,124
Jun 8, 2026 $0.00176
+10.20%
$19.01 million $409,765
Jun 7, 2026 $0.0016
-1.90%
$17.25 million $429,104
Jun 6, 2026 $0.00163
+12.66%
$17.59 million $442,219
Jun 5, 2026 $0.00144
-2.83%
$15.61 million $362,172
Jun 4, 2026 $0.00149
+8.83%
$16.06 million $363,449
Jun 3, 2026 $0.00137
+1.89%
$14.76 million $346,597
Jun 2, 2026 $0.00134
-3.84%
$14.49 million $477,290
Jun 1, 2026 $0.00139
+6.26%
$15.07 million $510,308
May 31, 2026 $0.00131
+10.33%
$14.18 million $510,035
May 30, 2026 $0.00119
+8.55%
$12.86 million $499,678
May 29, 2026 $0.0011
+8.36%
$11.83 million $565,213
May 28, 2026 $0.00101
+6.95%
$10.93 million $787,701
May 27, 2026 $0.000945
+7.73%
$10.22 million $373,397
May 26, 2026 $0.000877
-0.56%
$9.48 million $465,277
May 25, 2026 $0.000882
+3.62%
$9.53 million $347,095
May 24, 2026 $0.000851
+10.86%
$9.2 million $301,186
May 23, 2026 $0.000768
-4.18%
$8.3 million $305,099
May 22, 2026 $0.000801
+7.67%
$8.66 million $317,889
May 21, 2026 $0.000744
-2.54%
$8.04 million $307,705
May 20, 2026 $0.000764
-2.59%
$8.25 million $302,674
May 19, 2026 $0.000784
+2.98%
$8.48 million $342,107
May 18, 2026 $0.000761
+14.36%
$8.22 million $366,725
May 17, 2026 $0.000666
-0.97%
$7.19 million $292,458
May 16, 2026 $0.000672
-12.95%
$7.27 million $322,047
May 15, 2026 $0.000773
+15.17%
$8.35 million $419,734
May 14, 2026 $0.000671
+11.01%
$7.25 million $331,783
May 13, 2026 $0.000604
+2.07%
$6.53 million $287,138
May 12, 2026 $0.000592
+1.10%
$6.4 million $302,255
May 11, 2026 $0.000586
+2.11%
$6.33 million $270,980
May 10, 2026 $0.000574
+3.82%
$6.2 million $293,890
May 9, 2026 $0.000553
-4.14%
$5.97 million $257,452
May 8, 2026 $0.000577
+17.21%
$6.23 million $293,639
May 7, 2026 $0.000492
-10.76%
$5.32 million $545,336
May 6, 2026 $0.000551
+8.36%
$5.96 million $401,098
May 5, 2026 $0.000509
+2.57%
$5.5 million $328,841
May 4, 2026 $0.000496
-1.98%
$5.36 million $395,111
May 3, 2026 $0.000506
+2.39%
$5.47 million $379,392
May 2, 2026 $0.000495
+9.06%
$5.34 million $406,237
May 1, 2026 $0.000453
+7.01%
$4.9 million $818,935
Apr 30, 2026 $0.000424
+14.02%
$4.58 million $376,546
Apr 29, 2026 $0.000372
+4.46%
$4 million $315,163
Apr 28, 2026 $0.000356
+3.27%
$3.85 million $273,141
Apr 27, 2026 $0.000344
-2.30%
$3.72 million $302,239
Apr 26, 2026 $0.000352
+2.90%
$3.82 million $360,638