FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0012
-4.40%
$ 12.98 million $ 495,718
Jun 1, 12 AM $ 0.00126
-4.26%
$ 13.57 million $ 510,082
May 31, 11 PM $ 0.00131
+0.85%
$ 14.18 million $ 510,035
May 31, 10 PM $ 0.0013
-0.05%
$ 14.06 million $ 513,335
May 31, 9 PM $ 0.0013
+1.20%
$ 14.06 million $ 511,679
May 31, 8 PM $ 0.00129
+0.06%
$ 13.9 million $ 508,718
May 31, 7 PM $ 0.00129
+3.60%
$ 13.92 million $ 502,877
May 31, 6 PM $ 0.00124
-0.28%
$ 13.44 million $ 496,307
May 31, 5 PM $ 0.00125
-3.48%
$ 13.47 million $ 512,730
May 31, 4 PM $ 0.00129
+2.08%
$ 13.96 million $ 516,294
May 31, 3 PM $ 0.00127
-0.08%
$ 13.7 million $ 500,058
May 31, 2 PM $ 0.00127
+0.14%
$ 13.71 million $ 500,947
May 31, 1 PM $ 0.00127
+0.02%
$ 13.69 million $ 501,874
May 31, 12 PM $ 0.00127
+0.81%
$ 13.71 million $ 511,725
May 31, 11 AM $ 0.00126
-0.37%
$ 13.6 million $ 538,208
May 31, 10 AM $ 0.00126
+0.41%
$ 13.65 million $ 553,861
May 31, 9 AM $ 0.00126
+0.30%
$ 13.59 million $ 559,200
May 31, 8 AM $ 0.00125
+1.09%
$ 13.56 million $ 560,760
May 31, 7 AM $ 0.00124
-0.72%
$ 13.4 million $ 562,563
May 31, 6 AM $ 0.00125
+2.66%
$ 13.5 million $ 543,677
May 31, 5 AM $ 0.00122
-2.63%
$ 13.14 million $ 562,245
May 31, 4 AM $ 0.00125
+0.97%
$ 13.49 million $ 537,912
May 31, 3 AM $ 0.00124
-0.27%
$ 13.37 million $ 543,826
May 31, 2 AM $ 0.00124
+0.49%
$ 13.4 million $ 534,231
May 31, 1 AM $ 0.00123
+2.42%
$ 13.34 million $ 523,331
May 31, 12 AM $ 0.00121
+1.36%
$ 13.02 million $ 500,826
May 30, 11 PM $ 0.00119
+1.28%
$ 12.85 million $ 499,678
May 30, 10 PM $ 0.00117
+2.99%
$ 12.68 million $ 516,177
May 30, 9 PM $ 0.00114
+0.86%
$ 12.32 million $ 512,162
May 30, 8 PM $ 0.00113
+0.37%
$ 12.21 million $ 524,179
May 30, 7 PM $ 0.00113
-0.17%
$ 12.16 million $ 525,488
May 30, 6 PM $ 0.00113
-0.31%
$ 12.18 million $ 523,956
May 30, 5 PM $ 0.00113
-0.01%
$ 12.22 million $ 503,552
May 30, 4 PM $ 0.00113
+5.26%
$ 12.22 million $ 479,833
May 30, 3 PM $ 0.00107
-1.95%
$ 11.61 million $ 449,920
May 30, 2 PM $ 0.0011
-0.20%
$ 11.85 million $ 452,177
May 30, 1 PM $ 0.0011
-1.73%
$ 11.9 million $ 451,124
May 30, 12 PM $ 0.00112
-3.31%
$ 12.11 million $ 445,953
May 30, 11 AM $ 0.00116
-3.05%
$ 12.52 million $ 425,152
May 30, 10 AM $ 0.0012
+3.41%
$ 12.92 million $ 405,366
May 30, 9 AM $ 0.00116
+0.52%
$ 12.5 million $ 393,719
May 30, 8 AM $ 0.00115
+0.53%
$ 12.42 million $ 403,615
May 30, 7 AM $ 0.00114
+1.81%
$ 12.35 million $ 430,858
May 30, 6 AM $ 0.00112
+0.22%
$ 12.13 million $ 452,326
May 30, 5 AM $ 0.00112
+1.03%
$ 12.1 million $ 467,722
May 30, 4 AM $ 0.00111
-0.14%
$ 11.97 million $ 481,433
May 30, 3 AM $ 0.00111
+0.75%
$ 11.99 million $ 494,871
May 30, 2 AM $ 0.0011
+0.32%
$ 11.9 million $ 533,325
May 30, 1 AM $ 0.0011
-0.19%
$ 11.86 million $ 549,856
May 30, 12 AM $ 0.0011
+0.40%
$ 11.88 million $ 556,324