FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00448
+3.02%
$ 48.41 million $ 18.61 million
Jul 20, 5 PM $ 0.00435
+0.59%
$ 46.99 million $ 18.66 million
Jul 20, 4 PM $ 0.00432
-0.07%
$ 46.71 million $ 18.85 million
Jul 20, 3 PM $ 0.00433
+0.48%
$ 46.75 million $ 18.75 million
Jul 20, 2 PM $ 0.00431
-0.50%
$ 46.56 million $ 16.97 million
Jul 20, 1 PM $ 0.00433
-0.53%
$ 46.79 million $ 16.49 million
Jul 20, 12 PM $ 0.00435
+0.17%
$ 47.04 million $ 15.63 million
Jul 20, 11 AM $ 0.00435
+0.39%
$ 46.96 million $ 14.88 million
Jul 20, 10 AM $ 0.00433
+0.02%
$ 46.78 million $ 14.11 million
Jul 20, 9 AM $ 0.00433
+0.44%
$ 46.77 million $ 14.16 million
Jul 20, 8 AM $ 0.00431
-0.31%
$ 46.56 million $ 14.18 million
Jul 20, 7 AM $ 0.00432
-0.36%
$ 46.71 million $ 13.62 million
Jul 20, 6 AM $ 0.00434
+0.52%
$ 46.88 million $ 13.2 million
Jul 20, 5 AM $ 0.00432
+0.21%
$ 46.63 million $ 12.61 million
Jul 20, 4 AM $ 0.00431
+1.08%
$ 46.62 million $ 11.82 million
Jul 20, 3 AM $ 0.00427
+0.52%
$ 46.12 million $ 11.75 million
Jul 20, 2 AM $ 0.00425
+0.21%
$ 45.88 million $ 11.97 million
Jul 20, 1 AM $ 0.00424
+0.14%
$ 45.79 million $ 12.21 million
Jul 20, 12 AM $ 0.00423
-1.09%
$ 45.72 million $ 12.03 million
Jul 19, 11 PM $ 0.00428
+1.47%
$ 46.22 million $ 11.78 million
Jul 19, 10 PM $ 0.00422
+0.74%
$ 45.56 million $ 11.7 million
Jul 19, 9 PM $ 0.00418
+0.75%
$ 45.22 million $ 11.34 million
Jul 19, 8 PM $ 0.00415
+0.37%
$ 44.89 million $ 11.63 million
Jul 19, 7 PM $ 0.00414
-0.19%
$ 44.72 million $ 12.32 million
Jul 19, 6 PM $ 0.00415
+0.20%
$ 44.81 million $ 12.57 million
Jul 19, 5 PM $ 0.00414
-0.12%
$ 44.72 million $ 12.94 million
Jul 19, 4 PM $ 0.00414
+0.12%
$ 44.77 million $ 13.31 million
Jul 19, 3 PM $ 0.00414
+0.31%
$ 44.71 million $ 13.32 million
Jul 19, 2 PM $ 0.00413
-0.33%
$ 44.58 million $ 13.06 million
Jul 19, 1 PM $ 0.00414
+1.71%
$ 44.72 million $ 12.66 million
Jul 19, 12 PM $ 0.00407
+1.55%
$ 43.97 million $ 12.35 million
Jul 19, 11 AM $ 0.00401
-1.37%
$ 43.3 million $ 11.89 million
Jul 19, 10 AM $ 0.00406
+1.43%
$ 43.9 million $ 11.65 million
Jul 19, 9 AM $ 0.00401
+1.48%
$ 43.28 million $ 11.32 million
Jul 19, 8 AM $ 0.00395
+0.81%
$ 42.65 million $ 10.9 million
Jul 19, 7 AM $ 0.00392
+0.27%
$ 42.31 million $ 10.29 million
Jul 19, 6 AM $ 0.0039
+0.16%
$ 42.19 million $ 9.9 million
Jul 19, 5 AM $ 0.0039
+0.58%
$ 42.13 million $ 9.63 million
Jul 19, 4 AM $ 0.00388
+1.24%
$ 41.88 million $ 9.41 million
Jul 19, 3 AM $ 0.00383
+0.31%
$ 41.35 million $ 9.19 million
Jul 19, 2 AM $ 0.00381
+1.22%
$ 41.22 million $ 8.95 million
Jul 19, 1 AM $ 0.00377
+1.33%
$ 40.72 million $ 8.36 million
Jul 19, 12 AM $ 0.00372
+0.62%
$ 40.19 million $ 8.14 million
Jul 18, 11 PM $ 0.0037
-0.79%
$ 39.94 million $ 7.66 million
Jul 18, 10 PM $ 0.00373
-0.29%
$ 40.26 million $ 7.54 million
Jul 18, 9 PM $ 0.00374
+0.08%
$ 40.38 million $ 7.06 million
Jul 18, 8 PM $ 0.00373
-0.26%
$ 40.35 million $ 6.61 million
Jul 18, 7 PM $ 0.00374
-0.41%
$ 40.46 million $ 6.05 million
Jul 18, 6 PM $ 0.00376
+0.65%
$ 40.63 million $ 5.96 million
Jul 18, 5 PM $ 0.00374
-0.78%
$ 40.37 million $ 5.67 million