FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000448
-0.11%
$ 4.84 million $ 3.86 million
6:12 PM $ 0.000449
+0.03%
$ 4.84 million $ 3.85 million
6:11 PM $ 0.000448
-0.04%
$ 4.84 million $ 3.84 million
6:10 PM $ 0.000449
+0.17%
$ 4.84 million $ 3.84 million
6:09 PM $ 0.000448
-0.66%
$ 4.84 million $ 3.84 million
6:08 PM $ 0.000451
+0.19%
$ 4.84 million $ 3.85 million
6:07 PM $ 0.00045
+0.14%
$ 4.84 million $ 3.84 million
6:06 PM $ 0.00045
-0.35%
$ 4.84 million $ 3.84 million
6:05 PM $ 0.000451
-0.23%
$ 4.84 million $ 3.89 million
6:04 PM $ 0.000452
-0.24%
$ 4.89 million $ 3.91 million
6:03 PM $ 0.000453
+0.23%
$ 4.89 million $ 3.91 million
6:02 PM $ 0.000452
-0.07%
$ 4.89 million $ 3.91 million
6:01 PM $ 0.000453
-0.06%
$ 4.89 million $ 3.92 million
6:00 PM $ 0.000453
+0.08%
$ 4.89 million $ 3.92 million
5:59 PM $ 0.000453
+0.20%
$ 4.89 million $ 3.93 million
5:58 PM $ 0.000452
-0.06%
$ 4.89 million $ 3.93 million
5:57 PM $ 0.000452
+0.21%
$ 4.89 million $ 3.93 million
5:56 PM $ 0.000451
-0.13%
$ 4.89 million $ 3.93 million
5:55 PM $ 0.000452
-0.25%
$ 4.89 million $ 3.93 million
5:54 PM $ 0.000453
-0.22%
$ 4.89 million $ 3.94 million
5:53 PM $ 0.000454
-0.24%
$ 4.89 million $ 3.93 million
5:52 PM $ 0.000455
-0.08%
$ 4.89 million $ 3.93 million
5:51 PM $ 0.000455
+0.41%
$ 4.89 million $ 3.93 million
5:50 PM $ 0.000453
-0.73%
$ 4.89 million $ 3.93 million
5:49 PM $ 0.000456
-0.11%
$ 4.93 million $ 3.93 million
5:48 PM $ 0.000457
+0.00%
$ 4.93 million $ 3.93 million
5:47 PM $ 0.000457
-0.14%
$ 4.93 million $ 3.93 million
5:46 PM $ 0.000457
+0.00%
$ 4.93 million $ 3.94 million
5:45 PM $ 0.000457
-0.18%
$ 4.93 million $ 3.94 million
5:44 PM $ 0.000458
+0.12%
$ 4.95 million $ 3.94 million
5:43 PM $ 0.000458
+0.13%
$ 4.95 million $ 3.94 million
5:42 PM $ 0.000457
-0.12%
$ 4.95 million $ 3.95 million
5:41 PM $ 0.000458
+0.12%
$ 4.95 million $ 3.95 million
5:40 PM $ 0.000457
+0.35%
$ 4.95 million $ 3.95 million
5:39 PM $ 0.000456
-0.27%
$ 4.92 million $ 3.95 million
5:38 PM $ 0.000457
-0.15%
$ 4.92 million $ 3.95 million
5:37 PM $ 0.000458
+0.21%
$ 4.92 million $ 3.95 million
5:36 PM $ 0.000457
+0.12%
$ 4.92 million $ 3.95 million
5:35 PM $ 0.000456
-0.01%
$ 4.92 million $ 3.95 million
5:34 PM $ 0.000457
-0.02%
$ 4.94 million $ 3.96 million
5:33 PM $ 0.000456
-0.09%
$ 4.94 million $ 3.96 million
5:32 PM $ 0.000456
+0.03%
$ 4.94 million $ 3.96 million
5:31 PM $ 0.000456
+0.23%
$ 4.94 million $ 3.96 million
5:30 PM $ 0.000455
-0.16%
$ 4.94 million $ 3.97 million
5:29 PM $ 0.000456
+0.04%
$ 4.92 million $ 3.97 million
5:28 PM $ 0.000455
+0.11%
$ 4.92 million $ 3.97 million
5:27 PM $ 0.000454
-0.03%
$ 4.92 million $ 3.97 million
5:26 PM $ 0.000454
+0.06%
$ 4.92 million $ 3.97 million
5:25 PM $ 0.000454
+0.20%
$ 4.92 million $ 3.97 million
5:24 PM $ 0.000453
-0.27%
$ 4.89 million $ 3.98 million