FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0891
-5.66%
$ -- $ 407,964
Dec 2017 $ 0.062
+147.68%
$ -- $ 464,443
Nov 2017 $ 0.0286
+51.21%
$ -- $ 229,745
Oct 2017 $ 0.0191
-43.06%
$ -- $ 162,122
Sep 2017 $ 0.0278
-10.74%
$ -- $ 122,878
Aug 2017 $ 0.0281
+124.45%
$ -- $ 119,376
Jul 2017 $ 0.0117
+994.66%
$ -- $ 78,298
Jun 2017 $ 0.00109
-5.79%
$ -- $ 78,969
May 2017 $ 0.00111
-8.06%
$ -- $ 58,205
Apr 2017 $ 0.00115
+65.30%
$ -- $ 36,457
Mar 2017 $ 0.00068
-73.89%
$ -- $ 35,007
Feb 2017 $ 0.00264
+0.27%
$ -- $ 29,717
Jan 2017 $ 0.0075
+719.17%
$ -- $ 28,200
Dec 2016 $ 0.000886
-82.91%
$ -- $ 25,548
Nov 2016 $ 0.00518
-69.09%
$ -- $ 21,724
Oct 2016 $ 0.0161
-33.35%
$ -- $ 19,886
Sep 2016 $ 0.00787
+78.44%
$ -- $ 18,172
Aug 2016 $ 0.00432
+18.45%
$ -- $ 17,919
Jul 2016 $ 0.00389
-94.75%
$ -- $ 20,465
Jun 2016 $ 0.0348
-95.53%
$ -- $ 19,189
May 2016 $ 0.423
-91.75%
$ -- $ 11,143
Download