Coinranking
FUNToken Historical Data
FUN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0035 | -1.68% | ||
| Oct 7 | $0.00355 | +7.27% | ||
| Sep 30 | $0.00321 | -10.95% | ||
| Sep 23 | $0.00352 | +0.48% | ||
| Sep 16 | $0.00356 | +7.33% | ||
| Sep 9 | $0.00343 | +6.88% | ||
| Sep 2 | $0.00311 | -0.08% | ||
| Aug 26 | $0.00312 | -10.29% | ||
| Aug 19 | $0.00365 | +17.80% | ||
| Aug 12 | $0.00303 | -2.71% | ||
| Aug 5 | $0.00319 | +5.79% | ||
| Jul 29 | $0.00301 | -17.03% | ||
| Jul 22 | $0.00356 | -10.22% | ||
| Jul 15 | $0.00393 | +6.92% | ||
| Jul 8 | $0.00354 | +9.31% | ||
| Jul 1 | $0.00341 | -10.84% | ||
| Jun 24 | $0.00358 | -1.43% | ||
| Jun 17 | $0.00393 | -17.81% | ||
| Jun 10 | $0.0047 | -7.03% | ||
| Jun 3 | $0.00488 | -3.67% | ||
| May 27 | $0.00507 | +0.28% | ||
| May 20 | $0.00506 | +1.29% | ||
| May 13 | $0.00523 | +2.03% | ||
| May 6 | $0.00503 | -10.31% | ||
| Apr 29 | $0.00561 | +5.19% | ||
| Apr 22 | $0.00537 | -6.43% | ||
| Apr 15 | $0.00588 | +6.19% | ||
| Apr 8 | $0.00525 | -23.34% | ||
| Apr 1 | $0.00698 | +0.70% | ||
| Mar 25 | $0.00671 | +3.57% | ||
| Mar 18 | $0.00631 | +2.35% | ||
| Mar 11 | $0.00597 | -10.73% | ||
| Mar 4 | $0.00644 | +5.62% | ||
| Feb 26 | $0.0061 | +7.28% | ||
| Feb 19 | $0.00569 | -4.10% | ||
| Feb 12 | $0.00593 | +6.02% | ||
| Feb 5 | $0.00558 | +1.37% | ||
| Jan 29 | $0.0055 | -2.32% | ||
| Jan 22 | $0.00574 | -1.95% | ||
| Jan 15 | $0.00589 | +4.05% | ||
| Jan 8 | $0.00571 | -0.44% | ||
| Jan 1 | $0.00574 | -11.09% | ||
| Dec 25 | $0.00669 | +0.58% | ||
| Dec 18 | $0.00689 | -0.25% | ||
| Dec 11 | $0.00762 | +49.53% | ||
| Dec 4 | $0.00513 | +8.98% | ||
| Nov 27 | $0.00471 | -1.36% | ||
| Nov 20 | $0.00479 | +2.21% | ||
| Nov 13 | $0.00464 | -13.37% | ||
| Nov 6 | $0.00518 | +3.90% | ||