FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00506
+1.29%
$ 54.8 million $ 18.97 million
May 13 $ 0.00523
+2.03%
$ 54.19 million $ 16.85 million
May 6 $ 0.00503
-10.31%
$ 55.53 million $ 17.76 million
Apr 29 $ 0.00561
+5.19%
$ 60.82 million $ 21.91 million
Apr 22 $ 0.00537
-6.43%
$ 57.82 million $ 17.26 million
Apr 15 $ 0.00588
+6.19%
$ 62.19 million $ 19.61 million
Apr 8 $ 0.00525
-23.34%
$ 60.03 million $ 45.63 million
Apr 1 $ 0.00698
+0.70%
$ 74.22 million $ 60.62 million
Mar 25 $ 0.00671
+3.57%
$ 75.12 million $ 44.14 million
Mar 18 $ 0.00631
+2.35%
$ 70.2 million $ 26.21 million
Mar 11 $ 0.00597
-10.73%
$ 66.85 million $ 56.12 million
Mar 4 $ 0.00644
+5.62%
$ 72.56 million $ 54.49 million
Feb 26 $ 0.0061
+7.28%
$ 66.14 million $ 43.25 million
Feb 19 $ 0.00569
-4.10%
$ 61.66 million $ 29.14 million
Feb 12 $ 0.00593
+6.02%
$ 64.28 million $ 35.52 million
Feb 5 $ 0.00558
+1.37%
$ 60.61 million $ 9.68 million
Jan 29 $ 0.0055
-2.32%
$ 59.8 million $ 11.46 million
Jan 22 $ 0.00574
-1.95%
$ 61.23 million $ 18.81 million
Jan 15 $ 0.00589
+4.05%
$ 63.59 million $ 65.93 million
Jan 8 $ 0.00571
-0.44%
$ 61.45 million $ 20.88 million
Jan 1 $ 0.00574
-11.09%
$ 62.34 million $ 43.43 million
Dec 25 $ 0.00669
+0.58%
$ 70.13 million $ 35.71 million
Dec 18 $ 0.00689
-0.25%
$ 72.28 million $ 111.15 million
Dec 11 $ 0.00762
+49.53%
$ 74.97 million $ 396.11 million
Dec 4 $ 0.00513
+8.98%
$ 55.34 million $ 26.23 million
Nov 27 $ 0.00471
-1.36%
$ 51.15 million $ 6.79 million
Nov 20 $ 0.00479
+2.21%
$ 51.88 million $ 12.03 million
Nov 13 $ 0.00464
-13.37%
$ 50.83 million $ 14.02 million
Nov 6 $ 0.00518
+3.90%
$ 58.15 million $ 11.51 million
Oct 30 $ 0.00499
+3.87%
$ 54.27 million $ 10.75 million
Oct 23 $ 0.00481
+8.45%
$ 52.26 million $ 24.04 million
Oct 16 $ 0.00443
+5.03%
$ 48.19 million $ 61.28 million
Oct 9 $ 0.00417
-3.71%
$ 45.99 million $ 8.46 million
Oct 2 $ 0.00433
-1.65%
$ 47.18 million $ 12.9 million
Sep 25 $ 0.00441
+10.57%
$ 47.99 million $ 21.61 million
Sep 18 $ 0.00393
-0.26%
$ 43.39 million $ 5.12 million
Sep 11 $ 0.00407
-3.06%
$ 42.86 million $ 6.17 million
Sep 4 $ 0.0042
-2.32%
$ 45.69 million $ 12.6 million
Aug 28 $ 0.00429
-1.34%
$ 46.74 million $ 12.76 million
Aug 21 $ 0.0042
-1.68%
$ 47.33 million $ 10.83 million
Aug 14 $ 0.00429
-10.98%
$ 46.51 million $ 20.07 million
Aug 7 $ 0.00485
-1.18%
$ 52.45 million $ 10.11 million
Jul 31 $ 0.0049
-4.11%
$ 53.39 million $ 54.58 million
Jul 24 $ 0.0051
+14.45%
$ 55.54 million $ 78.62 million
Jul 17 $ 0.00446
-3.46%
$ 48.52 million $ 6.95 million
Jul 10 $ 0.00462
-16.87%
$ 50.35 million $ 13.81 million
Jul 3 $ 0.00555
+35.14%
$ 60.56 million $ 199.65 million
Jun 26 $ 0.00411
-1.58%
$ 44.83 million $ 3.19 million
Jun 19 $ 0.00415
+12.17%
$ 45.55 million $ 3.16 million
Jun 12 $ 0.00377
-2.42%
$ 40.37 million $ 2.88 million