FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0104
-1.04%
$ 113.63 million $ 1.3 million
Apr 29, 2022 $ 0.0105
-2.39%
$ 114.86 million $ 1.81 million
Apr 28, 2022 $ 0.0107
+0.60%
$ 117.67 million $ 2.51 million
Apr 27, 2022 $ 0.0107
+1.08%
$ 117.02 million $ 1.82 million
Apr 26, 2022 $ 0.0105
-2.61%
$ 115.76 million $ 2.42 million
Apr 25, 2022 $ 0.0108
-0.59%
$ 118.82 million $ 2.37 million
Apr 24, 2022 $ 0.0109
+0.13%
$ 119.58 million $ 1.35 million
Apr 23, 2022 $ 0.0109
+1.88%
$ 119.45 million $ 935,811
Apr 22, 2022 $ 0.0107
-1.21%
$ 117.24 million $ 2.41 million
Apr 21, 2022 $ 0.0108
-0.22%
$ 118.68 million $ 2.57 million
Apr 20, 2022 $ 0.0108
-1.41%
$ 118.95 million $ 1.61 million
Apr 19, 2022 $ 0.011
+0.82%
$ 120.71 million $ 1.56 million
Apr 18, 2022 $ 0.0109
+0.79%
$ 119.75 million $ 2.31 million
Apr 17, 2022 $ 0.0108
-0.67%
$ 118.81 million $ 824,424
Apr 16, 2022 $ 0.0109
-0.58%
$ 119.61 million $ 846,328
Apr 15, 2022 $ 0.011
+0.70%
$ 120.32 million $ 792,569
Apr 14, 2022 $ 0.0109
-2.40%
$ 119.48 million $ 1.18 million
Apr 13, 2022 $ 0.0112
+2.41%
$ 122.42 million $ 2.02 million
Apr 12, 2022 $ 0.0109
+0.10%
$ 119.54 million $ 1.85 million
Apr 11, 2022 $ 0.0109
-3.28%
$ 119.42 million $ 3.08 million
Apr 10, 2022 $ 0.0112
-1.37%
$ 123.45 million $ 1.62 million
Apr 9, 2022 $ 0.0114
+0.57%
$ 125.17 million $ 1.57 million
Apr 8, 2022 $ 0.0113
-0.82%
$ 124.46 million $ 2.48 million
Apr 7, 2022 $ 0.0114
-0.03%
$ 125.49 million $ 3.39 million
Apr 6, 2022 $ 0.0114
-4.22%
$ 125.5 million $ 6.4 million
Apr 5, 2022 $ 0.0119
+1.55%
$ 131.17 million $ 7.54 million
Apr 4, 2022 $ 0.0118
-0.05%
$ 129.16 million $ 3.16 million
Apr 3, 2022 $ 0.0118
+2.54%
$ 129.22 million $ 2.33 million
Apr 2, 2022 $ 0.0115
-1.22%
$ 126.05 million $ 1.79 million
Apr 1, 2022 $ 0.0116
+1.93%
$ 127.6 million $ 2.14 million
Mar 31, 2022 $ 0.0114
-1.05%
$ 125.19 million $ 3.2 million
Mar 30, 2022 $ 0.0115
-0.01%
$ 126.52 million $ 2.41 million
Mar 29, 2022 $ 0.0115
-0.16%
$ 126.53 million $ 2.08 million
Mar 28, 2022 $ 0.0115
-0.65%
$ 126.73 million $ 6.4 million
Mar 27, 2022 $ 0.0116
+4.10%
$ 127.56 million $ 3.71 million
Mar 26, 2022 $ 0.0111
+0.66%
$ 122.53 million $ 788,174
Mar 25, 2022 $ 0.0111
-1.30%
$ 121.72 million $ 1.11 million
Mar 24, 2022 $ 0.0112
+1.97%
$ 123.32 million $ 1.21 million
Mar 23, 2022 $ 0.011
+0.84%
$ 120.93 million $ 1.33 million
Mar 22, 2022 $ 0.0109
+1.94%
$ 119.92 million $ 1.4 million
Mar 21, 2022 $ 0.0107
+1.83%
$ 117.65 million $ 1.53 million
Mar 20, 2022 $ 0.0105
-3.85%
$ 115.53 million $ 1.1 million
Mar 19, 2022 $ 0.0109
+0.73%
$ 120.15 million $ 1.55 million
Mar 18, 2022 $ 0.0109
-1.68%
$ 119.29 million $ 934,162
Mar 17, 2022 $ 0.011
+0.06%
$ 121.33 million $ 1.28 million
Mar 16, 2022 $ 0.011
+0.27%
$ 121.27 million $ 1.39 million
Mar 15, 2022 $ 0.011
-0.33%
$ 120.93 million $ 1.2 million
Mar 14, 2022 $ 0.011
+1.65%
$ 121.33 million $ 910,135
Mar 13, 2022 $ 0.0109
-1.36%
$ 119.36 million $ 1.17 million
Mar 12, 2022 $ 0.011
+3.55%
$ 121.28 million $ 587,633