FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00767
+0.60%
$ 84.23 million $ 5.78 million
Jun 16, 2022 $ 0.00763
-3.90%
$ 83.72 million $ 8.7 million
Jun 15, 2022 $ 0.00794
+0.47%
$ 87.12 million $ 10.28 million
Jun 14, 2022 $ 0.0079
+0.19%
$ 86.72 million $ 14.28 million
Jun 13, 2022 $ 0.00788
-6.61%
$ 86.55 million $ 21 million
Jun 12, 2022 $ 0.00844
-2.04%
$ 92.68 million $ 6.59 million
Jun 11, 2022 $ 0.00862
-2.09%
$ 94.59 million $ 5.08 million
Jun 10, 2022 $ 0.0088
-2.45%
$ 96.61 million $ 3.71 million
Jun 9, 2022 $ 0.00902
+0.19%
$ 99.04 million $ 2.03 million
Jun 8, 2022 $ 0.00901
-0.11%
$ 98.86 million $ 3.38 million
Jun 7, 2022 $ 0.00902
-0.88%
$ 98.97 million $ 4.34 million
Jun 6, 2022 $ 0.0091
+1.10%
$ 99.85 million $ 2.5 million
Jun 5, 2022 $ 0.009
-0.03%
$ 98.77 million $ 1.56 million
Jun 4, 2022 $ 0.009
+0.93%
$ 98.84 million $ 1.32 million
Jun 3, 2022 $ 0.00892
-1.27%
$ 97.93 million $ 2.39 million
Jun 2, 2022 $ 0.00904
+0.71%
$ 99.19 million $ 2.97 million
Jun 1, 2022 $ 0.00897
-2.65%
$ 98.48 million $ 4.04 million
May 31, 2022 $ 0.00922
-0.09%
$ 101.17 million $ 2.97 million
May 30, 2022 $ 0.00923
+3.34%
$ 101.27 million $ 4.82 million
May 29, 2022 $ 0.00893
+0.01%
$ 98 million $ 1.76 million
May 28, 2022 $ 0.00893
+1.62%
$ 97.99 million $ 2.78 million
May 27, 2022 $ 0.00878
-1.33%
$ 96.43 million $ 5.69 million
May 26, 2022 $ 0.0089
-1.47%
$ 97.73 million $ 5.25 million
May 25, 2022 $ 0.00903
-1.22%
$ 99.18 million $ 4.36 million
May 24, 2022 $ 0.00914
+0.62%
$ 100.32 million $ 6.62 million
May 23, 2022 $ 0.00908
-0.32%
$ 99.7 million $ 3.49 million
May 22, 2022 $ 0.00911
+0.55%
$ 100.03 million $ 2.48 million
May 21, 2022 $ 0.00906
+0.36%
$ 99.48 million $ 3.3 million
May 20, 2022 $ 0.00903
+0.46%
$ 99.15 million $ 5.49 million
May 19, 2022 $ 0.00899
+1.55%
$ 98.7 million $ 6.33 million
May 18, 2022 $ 0.00885
-2.95%
$ 97.19 million $ 4.25 million
May 17, 2022 $ 0.00912
+1.62%
$ 100.14 million $ 4.2 million
May 16, 2022 $ 0.00898
-2.30%
$ 98.54 million $ 5.76 million
May 15, 2022 $ 0.00919
+2.96%
$ 100.86 million $ 4.83 million
May 14, 2022 $ 0.00892
-0.72%
$ 97.96 million $ 4.87 million
May 13, 2022 $ 0.00899
+0.64%
$ 98.65 million $ 8.49 million
May 12, 2022 $ 0.00893
-1.54%
$ 98.03 million $ 16.96 million
May 11, 2022 $ 0.00907
-5.55%
$ 99.55 million $ 16.58 million
May 10, 2022 $ 0.0096
+0.26%
$ 105.41 million $ 12.72 million
May 9, 2022 $ 0.00958
-5.61%
$ 105.16 million $ 10.25 million
May 8, 2022 $ 0.0101
-1.63%
$ 111.41 million $ 2.99 million
May 7, 2022 $ 0.0103
-0.02%
$ 113.26 million $ 1.01 million
May 6, 2022 $ 0.0103
+0.65%
$ 113.32 million $ 3.15 million
May 5, 2022 $ 0.0103
-3.57%
$ 112.59 million $ 2.23 million
May 4, 2022 $ 0.0106
+2.13%
$ 116.75 million $ 2.52 million
May 3, 2022 $ 0.0104
-0.08%
$ 114.31 million $ 1.24 million
May 2, 2022 $ 0.0104
-0.27%
$ 114.4 million $ 1.71 million
May 1, 2022 $ 0.0104
+0.93%
$ 114.69 million $ 1.62 million
Apr 30, 2022 $ 0.0104
-1.04%
$ 113.63 million $ 1.3 million
Apr 29, 2022 $ 0.0105
-2.39%
$ 114.86 million $ 1.81 million