FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00086
-0.64%
$ 9.29 million $ 469,669
May 26, 6 PM $ 0.000865
+0.23%
$ 9.34 million $ 453,327
May 26, 5 PM $ 0.000863
-1.30%
$ 9.32 million $ 456,069
May 26, 4 PM $ 0.000875
+0.97%
$ 9.46 million $ 450,339
May 26, 3 PM $ 0.000867
+1.92%
$ 9.37 million $ 450,056
May 26, 2 PM $ 0.00085
-2.94%
$ 9.19 million $ 458,404
May 26, 1 PM $ 0.000876
+4.53%
$ 9.47 million $ 447,188
May 26, 12 PM $ 0.000837
+2.88%
$ 9.04 million $ 444,202
May 26, 11 AM $ 0.000813
-0.71%
$ 8.79 million $ 452,588
May 26, 10 AM $ 0.000818
+3.91%
$ 8.84 million $ 439,136
May 26, 9 AM $ 0.000787
-0.26%
$ 8.5 million $ 430,042
May 26, 8 AM $ 0.000789
+0.32%
$ 8.53 million $ 424,848
May 26, 7 AM $ 0.000786
+1.39%
$ 8.5 million $ 394,229
May 26, 6 AM $ 0.000776
-1.92%
$ 8.38 million $ 385,323
May 26, 5 AM $ 0.000791
-0.20%
$ 8.54 million $ 381,719
May 26, 4 AM $ 0.000792
-0.84%
$ 8.56 million $ 377,571
May 26, 3 AM $ 0.000799
-4.15%
$ 8.63 million $ 371,711
May 26, 2 AM $ 0.000833
-0.21%
$ 9 million $ 361,952
May 26, 1 AM $ 0.000835
-1.51%
$ 9.02 million $ 341,627
May 26, 12 AM $ 0.000848
-3.89%
$ 9.16 million $ 339,200
May 25, 11 PM $ 0.000882
+0.45%
$ 9.53 million $ 347,095
May 25, 10 PM $ 0.000878
-0.02%
$ 9.49 million $ 344,002
May 25, 9 PM $ 0.000878
+0.07%
$ 9.49 million $ 341,128
May 25, 8 PM $ 0.000878
+0.23%
$ 9.49 million $ 339,304
May 25, 7 PM $ 0.000877
-2.43%
$ 9.48 million $ 335,790
May 25, 6 PM $ 0.000899
+0.30%
$ 9.71 million $ 328,604
May 25, 5 PM $ 0.000897
+0.48%
$ 9.69 million $ 324,756
May 25, 4 PM $ 0.000893
+1.14%
$ 9.65 million $ 323,848
May 25, 3 PM $ 0.000886
+0.56%
$ 9.58 million $ 318,399
May 25, 2 PM $ 0.000881
+0.29%
$ 9.52 million $ 310,472
May 25, 1 PM $ 0.000877
+1.67%
$ 9.47 million $ 305,791
May 25, 12 PM $ 0.000862
-1.23%
$ 9.32 million $ 306,417
May 25, 11 AM $ 0.000873
+0.51%
$ 9.43 million $ 294,079
May 25, 10 AM $ 0.00087
+0.84%
$ 9.4 million $ 293,523
May 25, 9 AM $ 0.000863
+0.90%
$ 9.32 million $ 289,959
May 25, 8 AM $ 0.000855
+0.69%
$ 9.24 million $ 289,442
May 25, 7 AM $ 0.000849
+0.85%
$ 9.18 million $ 282,439
May 25, 6 AM $ 0.000842
-0.20%
$ 9.1 million $ 281,659
May 25, 5 AM $ 0.000844
+1.89%
$ 9.12 million $ 283,448
May 25, 4 AM $ 0.000828
+0.93%
$ 8.95 million $ 289,275
May 25, 3 AM $ 0.000821
-2.64%
$ 8.87 million $ 297,627
May 25, 2 AM $ 0.000843
+1.15%
$ 9.11 million $ 302,466
May 25, 1 AM $ 0.000833
+1.23%
$ 9 million $ 308,589
May 25, 12 AM $ 0.000823
-3.30%
$ 8.9 million $ 310,089
May 24, 11 PM $ 0.000851
+0.68%
$ 9.2 million $ 301,186
May 24, 10 PM $ 0.000846
+0.88%
$ 9.14 million $ 299,719
May 24, 9 PM $ 0.000839
+1.26%
$ 9.06 million $ 300,582
May 24, 8 PM $ 0.000828
-0.55%
$ 8.95 million $ 304,794
May 24, 7 PM $ 0.000832
+2.21%
$ 8.99 million $ 307,029
May 24, 6 PM $ 0.000814
+0.76%
$ 8.8 million $ 310,723