FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00147
+0.75%
$ 15.83 million $ 3.12 million
Apr 6, 8 PM $ 0.00145
+0.49%
$ 15.71 million $ 3.2 million
Apr 6, 7 PM $ 0.00145
-1.00%
$ 15.64 million $ 3.37 million
Apr 6, 6 PM $ 0.00146
-0.02%
$ 15.8 million $ 3.44 million
Apr 6, 5 PM $ 0.00146
-0.13%
$ 15.8 million $ 3.52 million
Apr 6, 4 PM $ 0.00146
-0.87%
$ 15.82 million $ 3.57 million
Apr 6, 3 PM $ 0.00148
+0.62%
$ 15.96 million $ 3.63 million
Apr 6, 2 PM $ 0.00147
+0.02%
$ 15.86 million $ 3.71 million
Apr 6, 1 PM $ 0.00147
+1.06%
$ 15.86 million $ 3.76 million
Apr 6, 12 PM $ 0.00145
-1.68%
$ 15.68 million $ 3.74 million
Apr 6, 11 AM $ 0.00148
+0.79%
$ 15.95 million $ 3.62 million
Apr 6, 10 AM $ 0.00146
-0.33%
$ 15.82 million $ 3.59 million
Apr 6, 9 AM $ 0.00147
+1.51%
$ 15.88 million $ 3.55 million
Apr 6, 8 AM $ 0.00145
+0.88%
$ 15.64 million $ 3.47 million
Apr 6, 7 AM $ 0.00143
+0.67%
$ 15.5 million $ 3.45 million
Apr 6, 6 AM $ 0.00143
+1.24%
$ 15.4 million $ 3.51 million
Apr 6, 5 AM $ 0.00141
-5.77%
$ 15.21 million $ 3.5 million
Apr 6, 4 AM $ 0.00149
+1.77%
$ 16.14 million $ 2.99 million
Apr 6, 3 AM $ 0.00147
-0.46%
$ 15.86 million $ 2.71 million
Apr 6, 2 AM $ 0.00147
+0.73%
$ 15.93 million $ 2.63 million
Apr 6, 1 AM $ 0.00146
+0.20%
$ 15.82 million $ 2.58 million
Apr 6, 12 AM $ 0.00146
+1.41%
$ 15.79 million $ 2.59 million
Apr 5, 11 PM $ 0.00144
-0.16%
$ 15.57 million $ 2.68 million
Apr 5, 10 PM $ 0.00144
+0.10%
$ 15.59 million $ 2.73 million
Apr 5, 9 PM $ 0.00144
-1.48%
$ 15.57 million $ 2.8 million
Apr 5, 8 PM $ 0.00146
-0.96%
$ 15.81 million $ 2.76 million
Apr 5, 7 PM $ 0.00148
+1.23%
$ 15.96 million $ 2.64 million
Apr 5, 6 PM $ 0.00146
+0.38%
$ 15.77 million $ 2.57 million
Apr 5, 5 PM $ 0.00145
+1.51%
$ 15.71 million $ 2.57 million
Apr 5, 4 PM $ 0.00143
-0.14%
$ 15.47 million $ 2.56 million
Apr 5, 3 PM $ 0.00143
+3.04%
$ 15.5 million $ 2.6 million
Apr 5, 2 PM $ 0.00139
+0.39%
$ 15.04 million $ 2.61 million
Apr 5, 1 PM $ 0.00139
+1.06%
$ 14.98 million $ 2.88 million
Apr 5, 12 PM $ 0.00137
+0.62%
$ 14.82 million $ 3.08 million
Apr 5, 11 AM $ 0.00136
-0.05%
$ 14.73 million $ 3.14 million
Apr 5, 10 AM $ 0.00136
-0.23%
$ 14.74 million $ 3.3 million
Apr 5, 9 AM $ 0.00137
-1.24%
$ 14.77 million $ 3.38 million
Apr 5, 8 AM $ 0.00138
+0.01%
$ 14.96 million $ 3.77 million
Apr 5, 7 AM $ 0.00138
-0.69%
$ 14.96 million $ 4.42 million
Apr 5, 6 AM $ 0.00139
+0.66%
$ 15.06 million $ 4.4 million
Apr 5, 5 AM $ 0.00138
+1.49%
$ 14.97 million $ 4.32 million
Apr 5, 4 AM $ 0.00136
-0.46%
$ 14.75 million $ 4.43 million
Apr 5, 3 AM $ 0.00137
+0.16%
$ 14.81 million $ 4.57 million
Apr 5, 2 AM $ 0.00137
+0.16%
$ 14.79 million $ 4.61 million
Apr 5, 1 AM $ 0.00137
-1.80%
$ 14.77 million $ 4.69 million
Apr 5, 12 AM $ 0.00139
-0.92%
$ 15.03 million $ 4.75 million
Apr 4, 11 PM $ 0.0014
-1.78%
$ 15.17 million $ 4.69 million
Apr 4, 10 PM $ 0.00143
-1.89%
$ 15.45 million $ 4.66 million
Apr 4, 9 PM $ 0.00146
-2.42%
$ 15.74 million $ 4.64 million
Apr 4, 8 PM $ 0.00149
+0.99%
$ 16.13 million $ 4.62 million