FUNToken Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00141
-0.04%
$ 15.27 million $ 364,411
7:29 AM $ 0.00141
+0.04%
$ 15.26 million $ 364,398
7:28 AM $ 0.00141
+0.01%
$ 15.26 million $ 364,337
7:27 AM $ 0.00141
+0.04%
$ 15.26 million $ 364,532
7:26 AM $ 0.00141
+0.12%
$ 15.26 million $ 364,342
7:25 AM $ 0.00141
-0.09%
$ 15.26 million $ 364,182
7:24 AM $ 0.00141
-0.29%
$ 15.23 million $ 364,035
7:23 AM $ 0.00141
+0.07%
$ 15.23 million $ 364,130
7:22 AM $ 0.00141
+0.04%
$ 15.23 million $ 363,853
7:21 AM $ 0.00141
+0.04%
$ 15.23 million $ 363,393
7:20 AM $ 0.00141
+0.20%
$ 15.23 million $ 363,322
7:19 AM $ 0.00141
-0.02%
$ 15.22 million $ 363,300
7:18 AM $ 0.00141
+0.04%
$ 15.22 million $ 363,300
7:17 AM $ 0.00141
+0.08%
$ 15.22 million $ 363,356
7:16 AM $ 0.00141
-0.05%
$ 15.22 million $ 361,759
7:15 AM $ 0.00141
-0.03%
$ 15.22 million $ 361,827
7:14 AM $ 0.00141
+0.01%
$ 15.22 million $ 361,870
7:13 AM $ 0.00141
-0.01%
$ 15.22 million $ 361,707
7:12 AM $ 0.00141
-0.14%
$ 15.22 million $ 361,206
7:11 AM $ 0.00141
+0.24%
$ 15.22 million $ 360,904
7:10 AM $ 0.0014
-0.10%
$ 15.22 million $ 360,964
7:09 AM $ 0.00141
+0.19%
$ 15.19 million $ 360,964
7:08 AM $ 0.0014
-0.02%
$ 15.19 million $ 360,412
7:07 AM $ 0.0014
+0.10%
$ 15.19 million $ 359,907
7:06 AM $ 0.0014
-0.01%
$ 15.19 million $ 359,111
7:05 AM $ 0.0014
+0.19%
$ 15.19 million $ 358,976
7:04 AM $ 0.0014
+0.04%
$ 15.12 million $ 358,741
7:03 AM $ 0.0014
+0.17%
$ 15.12 million $ 358,456
7:02 AM $ 0.0014
+0.15%
$ 15.12 million $ 357,449
7:01 AM $ 0.00139
-0.03%
$ 15.12 million $ 356,223
7:00 AM $ 0.00139
-0.01%
$ 15.12 million $ 356,223
Download