FUNToken Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00134
+1.12%
$ 14.51 million $ 5.82 million
Apr 2, 7 PM $ 0.00133
-4.26%
$ 14.34 million $ 5.72 million
Apr 2, 6 PM $ 0.00139
+0.98%
$ 14.99 million $ 5.62 million
Apr 2, 5 PM $ 0.00137
+0.84%
$ 14.84 million $ 5.21 million
Apr 2, 4 PM $ 0.00136
+1.83%
$ 14.72 million $ 4.94 million
Apr 2, 3 PM $ 0.00134
+1.58%
$ 14.45 million $ 4.73 million
Apr 2, 2 PM $ 0.00132
+1.79%
$ 14.23 million $ 4.23 million
Apr 2, 1 PM $ 0.00129
+0.25%
$ 13.96 million $ 4.03 million
Apr 2, 12 PM $ 0.00129
+1.17%
$ 13.93 million $ 3.96 million
Apr 2, 11 AM $ 0.00127
+0.78%
$ 13.77 million $ 3.9 million
Apr 2, 10 AM $ 0.00126
-0.78%
$ 13.66 million $ 3.75 million
Apr 2, 9 AM $ 0.00127
-0.78%
$ 13.77 million $ 3.74 million
Apr 2, 8 AM $ 0.00128
+0.63%
$ 13.88 million $ 3.62 million
Apr 2, 7 AM $ 0.00128
+0.69%
$ 13.79 million $ 3.47 million
Apr 2, 6 AM $ 0.00127
+3.48%
$ 13.69 million $ 3.3 million
Apr 2, 5 AM $ 0.00122
+0.24%
$ 13.23 million $ 3.15 million
Apr 2, 4 AM $ 0.00122
-1.00%
$ 13.19 million $ 2.2 million
Apr 2, 3 AM $ 0.00123
-0.55%
$ 13.33 million $ 2.18 million
Apr 2, 2 AM $ 0.00124
-0.95%
$ 13.4 million $ 2.06 million
Apr 2, 1 AM $ 0.00125
-0.85%
$ 13.53 million $ 2.06 million
Apr 2, 12 AM $ 0.00126
+1.49%
$ 13.65 million $ 2 million
Apr 1, 11 PM $ 0.00124
-0.54%
$ 13.44 million $ 1.92 million
Apr 1, 10 PM $ 0.00125
-1.23%
$ 13.52 million $ 1.81 million
Apr 1, 9 PM $ 0.00127
+0.08%
$ 13.69 million $ 1.65 million
Apr 1, 8 PM $ 0.00127
-0.34%
$ 13.67 million $ 1.62 million
Apr 1, 7 PM $ 0.00127
+0.38%
$ 13.72 million $ 1.61 million
Apr 1, 6 PM $ 0.00126
-0.16%
$ 13.66 million $ 1.5 million
Apr 1, 5 PM $ 0.00127
+0.05%
$ 13.68 million $ 1.49 million
Apr 1, 4 PM $ 0.00127
-0.15%
$ 13.68 million $ 1.56 million
Apr 1, 3 PM $ 0.00127
+0.12%
$ 13.69 million $ 1.49 million
Apr 1, 2 PM $ 0.00126
+2.58%
$ 13.67 million $ 1.49 million
Apr 1, 1 PM $ 0.00123
-1.51%
$ 13.33 million $ 1.44 million
Apr 1, 12 PM $ 0.00125
-0.55%
$ 13.53 million $ 1.33 million
Apr 1, 11 AM $ 0.00126
-0.25%
$ 13.61 million $ 1.36 million
Apr 1, 10 AM $ 0.00126
+0.73%
$ 13.64 million $ 1.44 million
Apr 1, 9 AM $ 0.00125
+0.45%
$ 13.54 million $ 1.37 million
Apr 1, 8 AM $ 0.00125
-0.46%
$ 13.48 million $ 1.47 million
Apr 1, 7 AM $ 0.00125
+0.54%
$ 13.54 million $ 1.64 million
Apr 1, 6 AM $ 0.00125
-0.03%
$ 13.47 million $ 1.65 million
Apr 1, 5 AM $ 0.00125
+0.66%
$ 13.47 million $ 1.67 million
Apr 1, 4 AM $ 0.00124
+0.53%
$ 13.38 million $ 1.7 million
Apr 1, 3 AM $ 0.00123
+0.41%
$ 13.31 million $ 1.71 million
Apr 1, 2 AM $ 0.00123
-0.88%
$ 13.25 million $ 1.75 million
Apr 1, 1 AM $ 0.00124
-0.41%
$ 13.37 million $ 1.74 million
Apr 1, 12 AM $ 0.00124
+0.53%
$ 13.43 million $ 1.72 million
Mar 31, 11 PM $ 0.00124
+0.05%
$ 13.36 million $ 1.69 million
Mar 31, 10 PM $ 0.00124
-0.99%
$ 13.35 million $ 1.66 million
Mar 31, 9 PM $ 0.00125
-0.46%
$ 13.48 million $ 1.6 million
Mar 31, 8 PM $ 0.00125
+0.10%
$ 13.53 million $ 1.63 million
Mar 31, 7 PM $ 0.00125
-0.05%
$ 13.52 million $ 1.66 million