FUNToken Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000799
-0.42%
$ 8.64 million $ 325,902
May 22, 4 PM $ 0.000802
+3.56%
$ 8.67 million $ 306,865
May 22, 3 PM $ 0.000775
+0.61%
$ 8.37 million $ 292,877
May 22, 2 PM $ 0.00077
-0.42%
$ 8.32 million $ 297,735
May 22, 1 PM $ 0.000773
-0.94%
$ 8.35 million $ 305,443
May 22, 12 PM $ 0.000781
-1.70%
$ 8.44 million $ 305,468
May 22, 11 AM $ 0.000794
+0.00%
$ 8.58 million $ 295,940
May 22, 10 AM $ 0.000794
+0.96%
$ 8.58 million $ 296,009
May 22, 9 AM $ 0.000787
-0.05%
$ 8.5 million $ 294,690
May 22, 8 AM $ 0.000787
+1.83%
$ 8.51 million $ 293,172
May 22, 7 AM $ 0.000773
+0.13%
$ 8.35 million $ 291,372
May 22, 6 AM $ 0.000772
-0.29%
$ 8.34 million $ 293,000
May 22, 5 AM $ 0.000774
-0.84%
$ 8.37 million $ 295,105
May 22, 4 AM $ 0.000781
+1.81%
$ 8.44 million $ 298,601
May 22, 3 AM $ 0.000767
+0.69%
$ 8.29 million $ 302,805
May 22, 2 AM $ 0.000762
+1.09%
$ 8.23 million $ 303,861
May 22, 1 AM $ 0.000754
+2.56%
$ 8.14 million $ 304,894
May 22, 12 AM $ 0.000735
-1.29%
$ 7.94 million $ 311,613
May 21, 11 PM $ 0.000744
+0.20%
$ 8.04 million $ 307,705
May 21, 10 PM $ 0.000743
+0.21%
$ 8.03 million $ 303,426
May 21, 9 PM $ 0.000741
-0.63%
$ 8.01 million $ 306,448
May 21, 8 PM $ 0.000746
+0.76%
$ 8.06 million $ 312,284
May 21, 7 PM $ 0.00074
-0.21%
$ 8 million $ 316,847
May 21, 6 PM $ 0.000742
-0.07%
$ 8.02 million $ 317,402
May 21, 5 PM $ 0.000742
+0.25%
$ 8.02 million $ 321,273
May 21, 4 PM $ 0.00074
+0.81%
$ 8 million $ 325,508
May 21, 3 PM $ 0.000734
+3.67%
$ 7.93 million $ 323,663
May 21, 2 PM $ 0.000708
-1.36%
$ 7.65 million $ 315,308
May 21, 1 PM $ 0.000718
-1.07%
$ 7.76 million $ 314,361
May 21, 12 PM $ 0.000725
-0.94%
$ 7.84 million $ 314,406
May 21, 11 AM $ 0.000732
-0.74%
$ 7.91 million $ 314,616
May 21, 10 AM $ 0.000737
-0.17%
$ 7.96 million $ 317,948
May 21, 9 AM $ 0.000738
-0.30%
$ 7.98 million $ 319,174
May 21, 8 AM $ 0.000741
-0.55%
$ 8 million $ 322,769
May 21, 7 AM $ 0.000745
-0.03%
$ 8.05 million $ 325,954
May 21, 6 AM $ 0.000745
-1.23%
$ 8.05 million $ 325,962
May 21, 5 AM $ 0.000754
+0.34%
$ 8.15 million $ 328,608
May 21, 4 AM $ 0.000752
-1.59%
$ 8.12 million $ 324,527
May 21, 3 AM $ 0.000764
-0.33%
$ 8.25 million $ 317,614
May 21, 2 AM $ 0.000766
+0.20%
$ 8.28 million $ 319,137
May 21, 1 AM $ 0.000765
+0.37%
$ 8.26 million $ 317,819
May 21, 12 AM $ 0.000762
-0.24%
$ 8.23 million $ 308,130
May 20, 11 PM $ 0.000764
-3.27%
$ 8.25 million $ 302,674
May 20, 10 PM $ 0.000789
-0.12%
$ 8.53 million $ 302,480
May 20, 9 PM $ 0.00079
-0.01%
$ 8.54 million $ 299,235
May 20, 8 PM $ 0.00079
-0.46%
$ 8.54 million $ 292,906
May 20, 7 PM $ 0.000794
-3.17%
$ 8.58 million $ 291,516
May 20, 6 PM $ 0.000821
-0.82%
$ 8.87 million $ 290,617
May 20, 5 PM $ 0.000828
-0.17%
$ 8.95 million $ 290,082
May 20, 4 PM $ 0.000829
+1.48%
$ 8.96 million $ 287,488