Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.0103
-0.02%
$113.26 million $1.01 million
May 6, 2022 $0.0103
+0.65%
$113.32 million $3.15 million
May 5, 2022 $0.0103
-3.57%
$112.59 million $2.23 million
May 4, 2022 $0.0106
+2.13%
$116.75 million $2.52 million
May 3, 2022 $0.0104
-0.08%
$114.31 million $1.24 million
May 2, 2022 $0.0104
-0.27%
$114.4 million $1.71 million
May 1, 2022 $0.0104
+0.93%
$114.69 million $1.62 million
Apr 30, 2022 $0.0104
-1.04%
$113.63 million $1.3 million
Apr 29, 2022 $0.0105
-2.39%
$114.86 million $1.81 million
Apr 28, 2022 $0.0107
+0.60%
$117.67 million $2.51 million
Apr 27, 2022 $0.0107
+1.08%
$117.02 million $1.82 million
Apr 26, 2022 $0.0105
-2.61%
$115.76 million $2.42 million
Apr 25, 2022 $0.0108
-0.59%
$118.82 million $2.37 million
Apr 24, 2022 $0.0109
+0.13%
$119.58 million $1.35 million
Apr 23, 2022 $0.0109
+1.88%
$119.45 million $935,811
Apr 22, 2022 $0.0107
-1.21%
$117.24 million $2.41 million
Apr 21, 2022 $0.0108
-0.22%
$118.68 million $2.57 million
Apr 20, 2022 $0.0108
-1.41%
$118.95 million $1.61 million
Apr 19, 2022 $0.011
+0.82%
$120.71 million $1.56 million
Apr 18, 2022 $0.0109
+0.79%
$119.75 million $2.31 million
Apr 17, 2022 $0.0108
-0.67%
$118.81 million $824,424
Apr 16, 2022 $0.0109
-0.58%
$119.61 million $846,328
Apr 15, 2022 $0.011
+0.70%
$120.32 million $792,569
Apr 14, 2022 $0.0109
-2.40%
$119.48 million $1.18 million
Apr 13, 2022 $0.0112
+2.41%
$122.42 million $2.02 million
Apr 12, 2022 $0.0109
+0.10%
$119.54 million $1.85 million
Apr 11, 2022 $0.0109
-3.28%
$119.42 million $3.08 million
Apr 10, 2022 $0.0112
-1.37%
$123.45 million $1.62 million
Apr 9, 2022 $0.0114
+0.57%
$125.17 million $1.57 million
Apr 8, 2022 $0.0113
-0.82%
$124.46 million $2.48 million
Apr 7, 2022 $0.0114
-0.03%
$125.49 million $3.39 million
Apr 6, 2022 $0.0114
-4.22%
$125.5 million $6.4 million
Apr 5, 2022 $0.0119
+1.55%
$131.17 million $7.54 million
Apr 4, 2022 $0.0118
-0.05%
$129.16 million $3.16 million
Apr 3, 2022 $0.0118
+2.54%
$129.22 million $2.33 million
Apr 2, 2022 $0.0115
-1.22%
$126.05 million $1.79 million
Apr 1, 2022 $0.0116
+1.93%
$127.6 million $2.14 million
Mar 31, 2022 $0.0114
-1.05%
$125.19 million $3.2 million
Mar 30, 2022 $0.0115
-0.01%
$126.52 million $2.41 million
Mar 29, 2022 $0.0115
-0.16%
$126.53 million $2.08 million
Mar 28, 2022 $0.0115
-0.65%
$126.73 million $6.4 million
Mar 27, 2022 $0.0116
+4.10%
$127.56 million $3.71 million
Mar 26, 2022 $0.0111
+0.66%
$122.53 million $788,174
Mar 25, 2022 $0.0111
-1.30%
$121.72 million $1.11 million
Mar 24, 2022 $0.0112
+1.97%
$123.32 million $1.21 million
Mar 23, 2022 $0.011
+0.84%
$120.93 million $1.33 million
Mar 22, 2022 $0.0109
+1.94%
$119.92 million $1.4 million
Mar 21, 2022 $0.0107
+1.83%
$117.65 million $1.53 million
Mar 20, 2022 $0.0105
-3.85%
$115.53 million $1.1 million
Mar 19, 2022 $0.0109
+0.73%
$120.15 million $1.55 million