FUNToken Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0176
-9.33%
$ 193.6 million $ 12.92 million
Dec 1, 2021 $ 0.0194
+2.83%
$ 213.52 million $ 5.09 million
Nov 30, 2021 $ 0.0189
+4.84%
$ 207.65 million $ 6.09 million
Nov 29, 2021 $ 0.018
-5.74%
$ 197.89 million $ 7.22 million
Nov 28, 2021 $ 0.019
-0.37%
$ 208.64 million $ 5.71 million
Nov 27, 2021 $ 0.019
+2.15%
$ 208.95 million $ 4.77 million
Nov 26, 2021 $ 0.0186
-9.19%
$ 204.55 million $ 6.18 million
Nov 25, 2021 $ 0.0204
-4.22%
$ 224.43 million $ 6.66 million
Nov 24, 2021 $ 0.0213
-4.27%
$ 234.37 million $ 7.65 million
Nov 23, 2021 $ 0.0223
+0.75%
$ 244.76 million $ 18.69 million
Nov 22, 2021 $ 0.0221
+5.52%
$ 242.94 million $ 23.82 million
Nov 21, 2021 $ 0.0209
+1.68%
$ 229.61 million $ 26.68 million
Nov 20, 2021 $ 0.0205
+5.40%
$ 225.55 million $ 15.64 million
Nov 19, 2021 $ 0.0195
+9.71%
$ 214.27 million $ 14.09 million
Nov 18, 2021 $ 0.0178
-12.99%
$ 195.29 million $ 10.11 million
Nov 17, 2021 $ 0.0204
+1.59%
$ 224.31 million $ 12.2 million
Nov 16, 2021 $ 0.0201
-5.82%
$ 220.81 million $ 14.72 million
Nov 15, 2021 $ 0.0213
-2.36%
$ 234.54 million $ 18.69 million
Nov 14, 2021 $ 0.0218
+0.39%
$ 240.2 million $ 17.54 million
Nov 13, 2021 $ 0.0218
-0.28%
$ 239.27 million $ 35.18 million
Nov 12, 2021 $ 0.0218
+7.84%
$ 240.11 million $ 24.58 million
Nov 11, 2021 $ 0.0202
+3.48%
$ 222.49 million $ 12.25 million
Nov 10, 2021 $ 0.0195
-9.71%
$ 215 million $ 28.95 million
Nov 9, 2021 $ 0.0216
+5.72%
$ 237.86 million $ 24.43 million
Nov 8, 2021 $ 0.0204
+3.42%
$ 224.45 million $ 19.02 million
Nov 7, 2021 $ 0.0197
+2.64%
$ 217.01 million $ 12.64 million
Nov 6, 2021 $ 0.0192
-2.39%
$ 211.44 million $ 15.73 million
Nov 5, 2021 $ 0.0197
-0.79%
$ 216.63 million $ 14.9 million
Nov 4, 2021 $ 0.0199
+0.37%
$ 218.75 million $ 11.4 million
Nov 3, 2021 $ 0.0198
-2.94%
$ 217.76 million $ 10.17 million
Nov 2, 2021 $ 0.0204
+2.71%
$ 224.37 million $ 13.24 million
Nov 1, 2021 $ 0.0198
+2.79%
$ 218.07 million $ 10.81 million
Oct 31, 2021 $ 0.0193
+1.11%
$ 212.09 million $ 15.53 million
Oct 30, 2021 $ 0.0191
-2.97%
$ 209.72 million $ 10.3 million
Oct 29, 2021 $ 0.0196
+2.69%
$ 216.14 million $ 11.89 million
Oct 28, 2021 $ 0.0191
+2.87%
$ 210.65 million $ 19.28 million
Oct 27, 2021 $ 0.0186
-8.52%
$ 204.77 million $ 19.67 million
Oct 26, 2021 $ 0.0204
-2.76%
$ 223.85 million $ 22.15 million
Oct 25, 2021 $ 0.0209
+3.49%
$ 230.2 million $ 26.19 million
Oct 24, 2021 $ 0.0202
-3.99%
$ 222.44 million $ 20.09 million
Oct 23, 2021 $ 0.0211
+0.52%
$ 231.67 million $ 22.49 million
Oct 22, 2021 $ 0.021
-4.63%
$ 230.47 million $ 24.06 million
Oct 21, 2021 $ 0.022
+8.42%
$ 242.12 million $ 40.95 million
Oct 20, 2021 $ 0.0203
+1.87%
$ 223.3 million $ 15.17 million
Oct 19, 2021 $ 0.0199
+0.05%
$ 218.72 million $ 15.1 million
Oct 18, 2021 $ 0.0199
-2.67%
$ 218.47 million $ 13.05 million
Oct 17, 2021 $ 0.0204
-1.04%
$ 224.37 million $ 14.5 million
Oct 16, 2021 $ 0.0206
-1.34%
$ 227 million $ 17.42 million
Oct 15, 2021 $ 0.021
+2.53%
$ 230.59 million $ 23.21 million
Oct 14, 2021 $ 0.0204
+1.04%
$ 224.73 million $ 16.39 million