FUNToken Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0117
+1.30%
$ 128.69 million $ 2.67 million
Jan 17, 2022 $ 0.0116
-2.86%
$ 127.06 million $ 1.56 million
Jan 16, 2022 $ 0.0119
-1.99%
$ 130.81 million $ 1.21 million
Jan 15, 2022 $ 0.0121
-1.16%
$ 133.35 million $ 2.23 million
Jan 14, 2022 $ 0.0123
-0.33%
$ 134.91 million $ 14.29 million
Jan 13, 2022 $ 0.0123
+10.32%
$ 135.41 million $ 13.22 million
Jan 12, 2022 $ 0.0112
+3.55%
$ 122.75 million $ 3.03 million
Jan 11, 2022 $ 0.0108
+3.32%
$ 118.53 million $ 1.87 million
Jan 10, 2022 $ 0.0104
-2.65%
$ 114.76 million $ 2.41 million
Jan 9, 2022 $ 0.0107
+1.49%
$ 117.88 million $ 1.07 million
Jan 8, 2022 $ 0.0106
-3.75%
$ 116.15 million $ 2.73 million
Jan 7, 2022 $ 0.011
-3.66%
$ 120.8 million $ 3.84 million
Jan 6, 2022 $ 0.0114
-4.58%
$ 125.38 million $ 2.69 million
Jan 5, 2022 $ 0.0119
-0.06%
$ 131.41 million $ 11.64 million
Jan 4, 2022 $ 0.012
-3.36%
$ 131.49 million $ 2.36 million
Jan 3, 2022 $ 0.0124
-3.96%
$ 136.06 million $ 3.17 million
Jan 2, 2022 $ 0.0129
-5.43%
$ 141.45 million $ 5.56 million
Jan 1, 2022 $ 0.0136
-7.09%
$ 149.42 million $ 12.79 million
Dec 31, 2021 $ 0.0146
+23.70%
$ 160.65 million $ 47.28 million
Dec 30, 2021 $ 0.0118
-0.07%
$ 129.87 million $ 1.7 million
Dec 29, 2021 $ 0.0118
+2.06%
$ 129.83 million $ 2.02 million
Dec 28, 2021 $ 0.0116
-9.79%
$ 127.21 million $ 2.78 million
Dec 27, 2021 $ 0.0128
+3.67%
$ 141.15 million $ 2.96 million
Dec 26, 2021 $ 0.0124
+2.98%
$ 136.32 million $ 3.48 million
Dec 25, 2021 $ 0.0121
+6.85%
$ 132.92 million $ 4.01 million
Dec 24, 2021 $ 0.0113
+3.56%
$ 124.4 million $ 3.41 million
Dec 23, 2021 $ 0.0109
+3.93%
$ 120.12 million $ 2.67 million
Dec 22, 2021 $ 0.0105
+2.77%
$ 115.57 million $ 3.49 million
Dec 21, 2021 $ 0.0102
+1.37%
$ 112.47 million $ 2.33 million
Dec 20, 2021 $ 0.0101
-6.21%
$ 111.04 million $ 2.42 million
Dec 19, 2021 $ 0.0108
-1.36%
$ 118.39 million $ 2.59 million
Dec 18, 2021 $ 0.0109
+6.00%
$ 120.01 million $ 4.27 million
Dec 17, 2021 $ 0.0103
-4.37%
$ 113.22 million $ 4.3 million
Dec 16, 2021 $ 0.0107
-3.48%
$ 117.79 million $ 3.48 million
Dec 15, 2021 $ 0.0111
-2.63%
$ 122.04 million $ 2.84 million
Dec 14, 2021 $ 0.0114
+1.99%
$ 125.41 million $ 2 million
Dec 13, 2021 $ 0.0112
-14.03%
$ 122.96 million $ 2.47 million
Dec 12, 2021 $ 0.013
+3.51%
$ 143.03 million $ 2.83 million
Dec 11, 2021 $ 0.0126
+3.48%
$ 138.18 million $ 2.47 million
Dec 10, 2021 $ 0.0121
-11.35%
$ 133.49 million $ 4.79 million
Dec 9, 2021 $ 0.0136
-7.70%
$ 149.9 million $ 2.54 million
Dec 8, 2021 $ 0.0148
-0.79%
$ 162.4 million $ 2.85 million
Dec 7, 2021 $ 0.0149
+1.13%
$ 163.8 million $ 4.04 million
Dec 6, 2021 $ 0.0147
-1.29%
$ 161.83 million $ 4.4 million
Dec 5, 2021 $ 0.0149
+0.44%
$ 163.92 million $ 3.66 million
Dec 4, 2021 $ 0.0148
-15.21%
$ 163.14 million $ 8.81 million
Dec 3, 2021 $ 0.0175
-0.45%
$ 192.74 million $ 12.29 million
Dec 2, 2021 $ 0.0176
-9.33%
$ 193.6 million $ 12.92 million
Dec 1, 2021 $ 0.0194
+2.83%
$ 213.52 million $ 5.09 million
Nov 30, 2021 $ 0.0189
+4.84%
$ 207.65 million $ 6.09 million