FUNToken Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00125
-0.31%
$ 13.53 million $ 1.68 million
Mar 31, 5 PM $ 0.00126
+0.96%
$ 13.57 million $ 1.72 million
Mar 31, 4 PM $ 0.00124
+0.25%
$ 13.44 million $ 1.7 million
Mar 31, 3 PM $ 0.00124
-0.52%
$ 13.41 million $ 1.7 million
Mar 31, 2 PM $ 0.00125
-0.43%
$ 13.48 million $ 1.7 million
Mar 31, 1 PM $ 0.00125
+0.42%
$ 13.54 million $ 1.73 million
Mar 31, 12 PM $ 0.00125
+0.56%
$ 13.48 million $ 1.73 million
Mar 31, 11 AM $ 0.00124
+0.39%
$ 13.41 million $ 1.75 million
Mar 31, 10 AM $ 0.00124
-0.62%
$ 13.35 million $ 1.67 million
Mar 31, 9 AM $ 0.00124
+0.14%
$ 13.44 million $ 1.67 million
Mar 31, 8 AM $ 0.00124
-1.45%
$ 13.42 million $ 1.54 million
Mar 31, 7 AM $ 0.00126
-0.53%
$ 13.61 million $ 1.39 million
Mar 31, 6 AM $ 0.00127
+0.69%
$ 13.69 million $ 1.38 million
Mar 31, 5 AM $ 0.00126
+0.51%
$ 13.59 million $ 1.36 million
Mar 31, 4 AM $ 0.00125
-0.35%
$ 13.52 million $ 1.34 million
Mar 31, 3 AM $ 0.00126
+0.08%
$ 13.57 million $ 1.32 million
Mar 31, 2 AM $ 0.00125
+0.58%
$ 13.56 million $ 1.28 million
Mar 31, 1 AM $ 0.00125
+0.81%
$ 13.48 million $ 1.26 million
Mar 31, 12 AM $ 0.00124
+0.73%
$ 13.37 million $ 1.26 million
Mar 30, 11 PM $ 0.00123
-0.74%
$ 13.27 million $ 1.33 million
Mar 30, 10 PM $ 0.00124
+0.70%
$ 13.37 million $ 1.35 million
Mar 30, 9 PM $ 0.00123
+1.10%
$ 13.28 million $ 1.4 million
Mar 30, 8 PM $ 0.00122
-0.32%
$ 13.13 million $ 1.4 million
Mar 30, 7 PM $ 0.00122
-0.14%
$ 13.18 million $ 1.38 million
Mar 30, 6 PM $ 0.00122
-1.15%
$ 13.2 million $ 1.41 million
Mar 30, 5 PM $ 0.00124
-0.65%
$ 13.35 million $ 1.38 million
Mar 30, 4 PM $ 0.00124
-0.49%
$ 13.45 million $ 1.37 million
Mar 30, 3 PM $ 0.00125
+0.69%
$ 13.51 million $ 1.35 million
Mar 30, 2 PM $ 0.00124
+0.22%
$ 13.42 million $ 1.39 million
Mar 30, 1 PM $ 0.00124
-0.24%
$ 13.39 million $ 1.38 million
Mar 30, 12 PM $ 0.00124
-0.44%
$ 13.42 million $ 1.39 million
Mar 30, 11 AM $ 0.00125
+0.10%
$ 13.48 million $ 1.35 million
Mar 30, 10 AM $ 0.00125
+0.19%
$ 13.47 million $ 1.37 million
Mar 30, 9 AM $ 0.00124
-0.82%
$ 13.44 million $ 1.52 million
Mar 30, 8 AM $ 0.00125
-0.26%
$ 13.55 million $ 1.56 million
Mar 30, 7 AM $ 0.00126
+0.17%
$ 13.59 million $ 1.55 million
Mar 30, 6 AM $ 0.00126
-0.88%
$ 13.56 million $ 1.55 million
Mar 30, 5 AM $ 0.00127
+0.30%
$ 13.69 million $ 1.58 million
Mar 30, 4 AM $ 0.00126
-0.39%
$ 13.64 million $ 1.58 million
Mar 30, 3 AM $ 0.00127
-0.09%
$ 13.7 million $ 1.76 million
Mar 30, 2 AM $ 0.00127
+0.76%
$ 13.71 million $ 1.76 million
Mar 30, 1 AM $ 0.00126
+0.17%
$ 13.61 million $ 1.76 million
Mar 30, 12 AM $ 0.00126
+1.48%
$ 13.58 million $ 1.85 million
Mar 29, 11 PM $ 0.00124
+0.32%
$ 13.39 million $ 1.85 million
Mar 29, 10 PM $ 0.00123
-0.70%
$ 13.34 million $ 2.18 million
Mar 29, 9 PM $ 0.00124
+0.46%
$ 13.44 million $ 2.3 million
Mar 29, 8 PM $ 0.00124
+0.15%
$ 13.38 million $ 2.34 million
Mar 29, 7 PM $ 0.00124
-0.25%
$ 13.36 million $ 2.49 million
Mar 29, 6 PM $ 0.00124
-0.22%
$ 13.39 million $ 2.6 million
Mar 29, 5 PM $ 0.00124
-0.45%
$ 13.42 million $ 2.67 million