FUNToken Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000829
+1.48%
$ 8.96 million $ 287,488
May 20, 3 PM $ 0.000817
+0.14%
$ 8.83 million $ 285,492
May 20, 2 PM $ 0.000815
-0.88%
$ 8.81 million $ 284,479
May 20, 1 PM $ 0.000822
+0.08%
$ 8.89 million $ 283,688
May 20, 12 PM $ 0.000823
+0.87%
$ 8.89 million $ 287,249
May 20, 11 AM $ 0.000816
+0.36%
$ 8.81 million $ 290,067
May 20, 10 AM $ 0.000813
-1.37%
$ 8.78 million $ 299,449
May 20, 9 AM $ 0.000825
+1.64%
$ 8.91 million $ 297,295
May 20, 8 AM $ 0.000811
-0.05%
$ 8.77 million $ 294,853
May 20, 7 AM $ 0.000812
+0.35%
$ 8.77 million $ 295,819
May 20, 6 AM $ 0.000809
+1.46%
$ 8.74 million $ 297,013
May 20, 5 AM $ 0.000797
-0.35%
$ 8.62 million $ 293,438
May 20, 4 AM $ 0.0008
-0.39%
$ 8.65 million $ 303,754
May 20, 3 AM $ 0.000803
+1.91%
$ 8.68 million $ 323,986
May 20, 2 AM $ 0.000788
+0.39%
$ 8.52 million $ 322,437
May 20, 1 AM $ 0.000785
+0.53%
$ 8.48 million $ 326,719
May 20, 12 AM $ 0.000781
-0.41%
$ 8.44 million $ 334,875
May 19, 11 PM $ 0.000784
-0.18%
$ 8.47 million $ 342,107
May 19, 10 PM $ 0.000785
+2.21%
$ 8.49 million $ 344,031
May 19, 9 PM $ 0.000768
+0.29%
$ 8.3 million $ 348,026
May 19, 8 PM $ 0.000766
+2.50%
$ 8.28 million $ 358,043
May 19, 7 PM $ 0.000747
+0.19%
$ 8.08 million $ 358,043
May 19, 6 PM $ 0.000746
+0.83%
$ 8.06 million $ 365,981
May 19, 5 PM $ 0.00074
+0.49%
$ 8 million $ 367,640
May 19, 4 PM $ 0.000736
+0.22%
$ 7.96 million $ 372,861
May 19, 3 PM $ 0.000735
+0.65%
$ 7.94 million $ 393,772
May 19, 2 PM $ 0.00073
+1.49%
$ 7.89 million $ 409,978
May 19, 1 PM $ 0.000719
-1.92%
$ 7.77 million $ 413,288
May 19, 12 PM $ 0.000734
-0.03%
$ 7.93 million $ 415,591
May 19, 11 AM $ 0.000735
-1.05%
$ 7.94 million $ 413,125
May 19, 10 AM $ 0.000742
+1.65%
$ 8.02 million $ 401,609
May 19, 9 AM $ 0.00073
+0.63%
$ 7.89 million $ 399,575
May 19, 8 AM $ 0.000726
+1.07%
$ 7.84 million $ 399,925
May 19, 7 AM $ 0.000718
-0.64%
$ 7.76 million $ 403,072
May 19, 6 AM $ 0.000723
-0.17%
$ 7.81 million $ 403,219
May 19, 5 AM $ 0.000724
-1.84%
$ 7.82 million $ 403,755
May 19, 4 AM $ 0.000737
+5.18%
$ 7.97 million $ 394,538
May 19, 3 AM $ 0.000701
+1.39%
$ 7.58 million $ 374,618
May 19, 2 AM $ 0.000691
+0.12%
$ 7.46 million $ 375,266
May 19, 1 AM $ 0.000689
-7.23%
$ 7.45 million $ 373,184
May 19, 12 AM $ 0.000742
-2.53%
$ 8.02 million $ 371,119
May 18, 11 PM $ 0.000761
-2.61%
$ 8.23 million $ 366,725
May 18, 10 PM $ 0.000781
+0.20%
$ 8.45 million $ 364,451
May 18, 9 PM $ 0.00078
-1.01%
$ 8.43 million $ 360,705
May 18, 8 PM $ 0.000788
-0.87%
$ 8.51 million $ 355,912
May 18, 7 PM $ 0.000795
+0.64%
$ 8.59 million $ 359,462
May 18, 6 PM $ 0.00079
+1.78%
$ 8.53 million $ 354,194
May 18, 5 PM $ 0.000776
-0.76%
$ 8.38 million $ 358,647
May 18, 4 PM $ 0.000782
+2.85%
$ 8.45 million $ 359,242
May 18, 3 PM $ 0.00076
+3.28%
$ 8.21 million $ 340,355