FUNToken Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000782
+2.85%
$ 8.45 million $ 359,242
May 18, 3 PM $ 0.00076
+3.28%
$ 8.21 million $ 340,355
May 18, 2 PM $ 0.000736
+1.85%
$ 7.95 million $ 321,231
May 18, 1 PM $ 0.000723
+1.10%
$ 7.81 million $ 315,895
May 18, 12 PM $ 0.000715
+1.96%
$ 7.73 million $ 311,631
May 18, 11 AM $ 0.000702
+0.04%
$ 7.59 million $ 307,237
May 18, 10 AM $ 0.000702
-0.17%
$ 7.58 million $ 307,111
May 18, 9 AM $ 0.000705
-0.37%
$ 7.61 million $ 307,874
May 18, 8 AM $ 0.000707
+1.89%
$ 7.64 million $ 307,672
May 18, 7 AM $ 0.000694
+0.03%
$ 7.5 million $ 300,105
May 18, 6 AM $ 0.000694
+1.18%
$ 7.5 million $ 297,211
May 18, 5 AM $ 0.000686
+2.01%
$ 7.41 million $ 294,402
May 18, 4 AM $ 0.000672
+1.12%
$ 7.27 million $ 291,078
May 18, 3 AM $ 0.000665
+1.29%
$ 7.18 million $ 290,191
May 18, 2 AM $ 0.000655
-0.37%
$ 7.08 million $ 287,677
May 18, 1 AM $ 0.000658
-1.58%
$ 7.11 million $ 287,529
May 18, 12 AM $ 0.000668
+0.41%
$ 7.22 million $ 290,198
May 17, 11 PM $ 0.000666
-1.74%
$ 7.2 million $ 292,458
May 17, 10 PM $ 0.000678
-0.46%
$ 7.32 million $ 292,054
May 17, 9 PM $ 0.000681
-4.00%
$ 7.36 million $ 290,987
May 17, 8 PM $ 0.000709
-1.82%
$ 7.67 million $ 290,618
May 17, 7 PM $ 0.000723
-0.19%
$ 7.81 million $ 285,978
May 17, 6 PM $ 0.000724
-4.55%
$ 7.82 million $ 286,697
May 17, 5 PM $ 0.000759
+1.35%
$ 8.2 million $ 285,323
May 17, 4 PM $ 0.000748
+0.30%
$ 8.09 million $ 281,738
May 17, 3 PM $ 0.000746
+1.67%
$ 8.06 million $ 289,687
May 17, 2 PM $ 0.000734
-0.03%
$ 7.93 million $ 291,590
May 17, 1 PM $ 0.000734
+0.33%
$ 7.93 million $ 293,775
May 17, 12 PM $ 0.000732
+0.55%
$ 7.91 million $ 295,746
May 17, 11 AM $ 0.000728
+0.28%
$ 7.86 million $ 296,501
May 17, 10 AM $ 0.000725
+0.00%
$ 7.84 million $ 298,349
May 17, 9 AM $ 0.000725
+0.32%
$ 7.84 million $ 303,764
May 17, 8 AM $ 0.000723
+0.82%
$ 7.82 million $ 302,867
May 17, 7 AM $ 0.000717
+2.65%
$ 7.75 million $ 303,908
May 17, 6 AM $ 0.000699
-0.41%
$ 7.55 million $ 305,224
May 17, 5 AM $ 0.000702
+0.03%
$ 7.58 million $ 311,294
May 17, 4 AM $ 0.000702
+0.04%
$ 7.58 million $ 313,673
May 17, 3 AM $ 0.000701
+1.83%
$ 7.58 million $ 316,169
May 17, 2 AM $ 0.000689
+1.68%
$ 7.44 million $ 322,184
May 17, 1 AM $ 0.000677
+0.64%
$ 7.32 million $ 322,806
May 17, 12 AM $ 0.000673
+0.09%
$ 7.27 million $ 319,437
May 16, 11 PM $ 0.000672
+1.15%
$ 7.27 million $ 322,047
May 16, 10 PM $ 0.000665
+1.37%
$ 7.18 million $ 326,204
May 16, 9 PM $ 0.000656
+0.74%
$ 7.09 million $ 330,420
May 16, 8 PM $ 0.000651
+1.82%
$ 7.04 million $ 331,267
May 16, 7 PM $ 0.000639
-0.95%
$ 6.91 million $ 333,161
May 16, 6 PM $ 0.000646
-3.11%
$ 6.98 million $ 332,459
May 16, 5 PM $ 0.000666
-2.82%
$ 7.2 million $ 332,188
May 16, 4 PM $ 0.000686
-3.19%
$ 7.41 million $ 334,574
May 16, 3 PM $ 0.000708
-1.21%
$ 7.66 million $ 329,815