FUNToken Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00124
-0.45%
$ 13.42 million $ 2.67 million
Mar 29, 4 PM $ 0.00125
-1.04%
$ 13.48 million $ 2.79 million
Mar 29, 3 PM $ 0.00126
+0.73%
$ 13.62 million $ 3.15 million
Mar 29, 2 PM $ 0.00125
+0.34%
$ 13.53 million $ 3.18 million
Mar 29, 1 PM $ 0.00125
-0.86%
$ 13.49 million $ 3.18 million
Mar 29, 12 PM $ 0.00126
-0.59%
$ 13.61 million $ 3.2 million
Mar 29, 11 AM $ 0.00127
+0.75%
$ 13.69 million $ 3.18 million
Mar 29, 10 AM $ 0.00126
-0.94%
$ 13.59 million $ 3.15 million
Mar 29, 9 AM $ 0.00127
-0.73%
$ 13.71 million $ 3.01 million
Mar 29, 8 AM $ 0.00128
-0.06%
$ 13.82 million $ 2.97 million
Mar 29, 7 AM $ 0.00128
-0.44%
$ 13.83 million $ 2.98 million
Mar 29, 6 AM $ 0.00129
+0.61%
$ 13.89 million $ 3.01 million
Mar 29, 5 AM $ 0.00128
+0.46%
$ 13.8 million $ 3.01 million
Mar 29, 4 AM $ 0.00127
+0.34%
$ 13.74 million $ 3.01 million
Mar 29, 3 AM $ 0.00127
+0.02%
$ 13.69 million $ 2.84 million
Mar 29, 2 AM $ 0.00127
-1.06%
$ 13.69 million $ 2.84 million
Mar 29, 1 AM $ 0.00128
+1.15%
$ 13.84 million $ 2.83 million
Mar 29, 12 AM $ 0.00127
-0.74%
$ 13.68 million $ 2.75 million
Mar 28, 11 PM $ 0.00128
+2.04%
$ 13.78 million $ 2.69 million
Mar 28, 10 PM $ 0.00125
-2.24%
$ 13.51 million $ 2.34 million
Mar 28, 9 PM $ 0.00128
+0.05%
$ 13.81 million $ 2.23 million
Mar 28, 8 PM $ 0.00128
+2.48%
$ 13.81 million $ 2.2 million
Mar 28, 7 PM $ 0.00125
+0.34%
$ 13.47 million $ 2.09 million
Mar 28, 6 PM $ 0.00124
+1.15%
$ 13.43 million $ 1.99 million
Mar 28, 5 PM $ 0.00123
+0.38%
$ 13.28 million $ 1.89 million
Mar 28, 4 PM $ 0.00122
-2.59%
$ 13.22 million $ 1.81 million
Mar 28, 3 PM $ 0.00126
-1.40%
$ 13.58 million $ 1.54 million
Mar 28, 2 PM $ 0.00127
-0.81%
$ 13.77 million $ 1.49 million
Mar 28, 1 PM $ 0.00128
-0.11%
$ 13.87 million $ 1.51 million
Mar 28, 12 PM $ 0.00129
-0.52%
$ 13.89 million $ 1.51 million
Mar 28, 11 AM $ 0.00129
+0.06%
$ 13.96 million $ 1.7 million
Mar 28, 10 AM $ 0.00129
-0.18%
$ 13.96 million $ 1.88 million
Mar 28, 9 AM $ 0.00129
-0.83%
$ 13.98 million $ 1.89 million
Mar 28, 8 AM $ 0.0013
-0.29%
$ 14.1 million $ 1.89 million
Mar 28, 7 AM $ 0.00131
+0.76%
$ 14.14 million $ 1.88 million
Mar 28, 6 AM $ 0.0013
+0.29%
$ 14.03 million $ 1.84 million
Mar 28, 5 AM $ 0.00129
-0.15%
$ 13.99 million $ 1.86 million
Mar 28, 4 AM $ 0.0013
-1.28%
$ 14.01 million $ 2.11 million
Mar 28, 3 AM $ 0.00131
+0.49%
$ 14.19 million $ 2.11 million
Mar 28, 2 AM $ 0.00131
+0.29%
$ 14.12 million $ 2.13 million
Mar 28, 1 AM $ 0.0013
-0.15%
$ 14.08 million $ 2.17 million
Mar 28, 12 AM $ 0.00131
-0.91%
$ 14.1 million $ 2.29 million
Mar 27, 11 PM $ 0.00132
+1.08%
$ 14.23 million $ 2.27 million
Mar 27, 10 PM $ 0.0013
+0.95%
$ 14.08 million $ 2.3 million
Mar 27, 9 PM $ 0.00129
+0.02%
$ 13.95 million $ 2.29 million
Mar 27, 8 PM $ 0.00129
-0.58%
$ 13.95 million $ 2.33 million
Mar 27, 7 PM $ 0.0013
-0.50%
$ 14.03 million $ 2.34 million
Mar 27, 6 PM $ 0.0013
+0.41%
$ 14.1 million $ 2.36 million
Mar 27, 5 PM $ 0.0013
-0.77%
$ 14.04 million $ 2.39 million
Mar 27, 4 PM $ 0.00131
-2.03%
$ 14.15 million $ 2.42 million