FUNToken Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0211
-1.37%
$ 232.07 million $ 30.17 million
Oct 9, 2021 $ 0.0214
+8.17%
$ 234.99 million $ 23.2 million
Oct 8, 2021 $ 0.0198
+2.00%
$ 217.5 million $ 23.58 million
Oct 7, 2021 $ 0.0194
-1.70%
$ 213.32 million $ 19.68 million
Oct 6, 2021 $ 0.0197
-2.23%
$ 217.08 million $ 23.31 million
Oct 5, 2021 $ 0.0202
+4.53%
$ 222 million $ 20.38 million
Oct 4, 2021 $ 0.0193
-1.06%
$ 212.38 million $ 19.46 million
Oct 3, 2021 $ 0.0195
+2.75%
$ 214.57 million $ 21.28 million
Oct 2, 2021 $ 0.019
+1.23%
$ 208.82 million $ 20.81 million
Oct 1, 2021 $ 0.0187
+4.63%
$ 206.1 million $ 20.61 million
Sep 30, 2021 $ 0.0179
-0.20%
$ 196.99 million $ 18.99 million
Sep 29, 2021 $ 0.018
+2.09%
$ 197.59 million $ 16.77 million
Sep 28, 2021 $ 0.0176
-2.94%
$ 193.48 million $ 15.4 million
Sep 27, 2021 $ 0.0181
-1.32%
$ 199.46 million $ 17.84 million
Sep 26, 2021 $ 0.0184
+0.84%
$ 202.46 million $ 19.75 million
Sep 25, 2021 $ 0.0183
-4.66%
$ 200.78 million $ 20.09 million
Sep 24, 2021 $ 0.0192
-10.49%
$ 210.66 million $ 29.65 million
Sep 23, 2021 $ 0.0214
+10.57%
$ 235.35 million $ 28.96 million
Sep 22, 2021 $ 0.0194
+9.11%
$ 213.11 million $ 21.48 million
Sep 21, 2021 $ 0.0177
-10.94%
$ 194.8 million $ 29.75 million
Sep 20, 2021 $ 0.0199
+0.66%
$ 218.36 million $ 56.8 million
Sep 19, 2021 $ 0.0197
-3.22%
$ 216.76 million $ 17.7 million
Sep 18, 2021 $ 0.0204
-0.83%
$ 223.97 million $ 20.73 million
Sep 17, 2021 $ 0.0205
-6.75%
$ 225.86 million $ 20.51 million
Sep 16, 2021 $ 0.022
-1.12%
$ 242.21 million $ 25.73 million
Sep 15, 2021 $ 0.0222
+2.82%
$ 244.6 million $ 23.08 million
Sep 14, 2021 $ 0.0216
+2.70%
$ 237.84 million $ 25.33 million
Sep 13, 2021 $ 0.0211
-1.51%
$ 231.58 million $ 25.41 million
Sep 12, 2021 $ 0.0214
+0.14%
$ 235.5 million $ 20.42 million
Sep 11, 2021 $ 0.0214
-2.17%
$ 235.18 million $ 23.67 million
Sep 10, 2021 $ 0.0218
-7.56%
$ 240.31 million $ 30.97 million
Sep 9, 2021 $ 0.0236
-0.06%
$ 259.96 million $ 32.93 million
Sep 8, 2021 $ 0.0237
-4.04%
$ 260.26 million $ 29.19 million
Sep 7, 2021 $ 0.0246
-16.46%
$ 271.05 million $ 30.89 million
Sep 6, 2021 $ 0.0295
-0.22%
$ 324.82 million $ 29.03 million
Sep 5, 2021 $ 0.0296
+2.89%
$ 325.78 million $ 28 million
Sep 4, 2021 $ 0.0288
+1.16%
$ 316.46 million $ 27.79 million
Sep 3, 2021 $ 0.0284
+0.40%
$ 312.5 million $ 32.32 million
Sep 2, 2021 $ 0.0283
-4.84%
$ 311.24 million $ 27.5 million
Sep 1, 2021 $ 0.0297
+1.03%
$ 326.79 million $ 27.27 million
Aug 31, 2021 $ 0.0294
-5.11%
$ 323.87 million $ 30.93 million
Aug 30, 2021 $ 0.0309
-3.59%
$ 340.39 million $ 34.45 million
Aug 29, 2021 $ 0.0321
-2.10%
$ 352.91 million $ 30.09 million
Aug 28, 2021 $ 0.0328
+5.95%
$ 360.47 million $ 27.99 million
Aug 27, 2021 $ 0.031
+0.91%
$ 341.53 million $ 29.23 million
Aug 26, 2021 $ 0.0308
-5.52%
$ 338.45 million $ 18.06 million
Aug 25, 2021 $ 0.0326
-1.44%
$ 358.25 million $ 55.01 million
Aug 24, 2021 $ 0.033
-2.38%
$ 363.51 million $ 90.8 million
Aug 23, 2021 $ 0.0339
+3.10%
$ 372.37 million $ 31.28 million
Aug 22, 2021 $ 0.0328
-7.73%
$ 361.19 million $ 27.36 million