FUNToken Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00131
-2.03%
$ 14.15 million $ 2.42 million
Mar 27, 3 PM $ 0.00134
-0.32%
$ 14.44 million $ 2.42 million
Mar 27, 2 PM $ 0.00134
+0.47%
$ 14.49 million $ 2.41 million
Mar 27, 1 PM $ 0.00133
-0.77%
$ 14.42 million $ 2.58 million
Mar 27, 12 PM $ 0.00134
-0.04%
$ 14.53 million $ 2.61 million
Mar 27, 11 AM $ 0.00135
+0.79%
$ 14.54 million $ 2.51 million
Mar 27, 10 AM $ 0.00134
-0.96%
$ 14.43 million $ 2.46 million
Mar 27, 9 AM $ 0.00135
-0.90%
$ 14.57 million $ 2.53 million
Mar 27, 8 AM $ 0.00136
-0.30%
$ 14.7 million $ 2.62 million
Mar 27, 7 AM $ 0.00136
-0.45%
$ 14.74 million $ 2.83 million
Mar 27, 6 AM $ 0.00137
+0.17%
$ 14.81 million $ 2.85 million
Mar 27, 5 AM $ 0.00137
-2.29%
$ 14.78 million $ 2.86 million
Mar 27, 4 AM $ 0.0014
-0.88%
$ 15.13 million $ 2.7 million
Mar 27, 3 AM $ 0.00141
-0.62%
$ 15.26 million $ 2.73 million
Mar 27, 2 AM $ 0.00142
+1.47%
$ 15.36 million $ 2.72 million
Mar 27, 1 AM $ 0.0014
-1.54%
$ 15.13 million $ 2.72 million
Mar 27, 12 AM $ 0.00142
-0.99%
$ 15.37 million $ 2.59 million
Mar 26, 11 PM $ 0.00144
-0.34%
$ 15.52 million $ 2.66 million
Mar 26, 10 PM $ 0.00144
+0.51%
$ 15.57 million $ 2.65 million
Mar 26, 9 PM $ 0.00143
+0.64%
$ 15.5 million $ 2.65 million
Mar 26, 8 PM $ 0.00142
+0.83%
$ 15.4 million $ 2.61 million
Mar 26, 7 PM $ 0.00141
+0.58%
$ 15.27 million $ 2.6 million
Mar 26, 6 PM $ 0.00141
-0.25%
$ 15.18 million $ 2.64 million
Mar 26, 5 PM $ 0.00141
+0.37%
$ 15.22 million $ 2.91 million
Mar 26, 4 PM $ 0.0014
-0.23%
$ 15.17 million $ 3.04 million
Mar 26, 3 PM $ 0.00141
+0.25%
$ 15.2 million $ 3.43 million
Mar 26, 2 PM $ 0.0014
+0.01%
$ 15.16 million $ 4.14 million
Mar 26, 1 PM $ 0.0014
+0.61%
$ 15.16 million $ 3.95 million
Mar 26, 12 PM $ 0.00139
-0.41%
$ 15.07 million $ 3.92 million
Mar 26, 11 AM $ 0.0014
+0.56%
$ 15.13 million $ 3.85 million
Mar 26, 10 AM $ 0.00139
+1.32%
$ 15.04 million $ 3.76 million
Mar 26, 9 AM $ 0.00137
+0.00%
$ 14.84 million $ 3.68 million
Mar 26, 8 AM $ 0.00137
+0.09%
$ 14.84 million $ 3.58 million
Mar 26, 7 AM $ 0.00137
+2.01%
$ 14.83 million $ 3.5 million
Mar 26, 6 AM $ 0.00135
+0.90%
$ 14.53 million $ 3.54 million
Mar 26, 5 AM $ 0.00133
-2.72%
$ 14.4 million $ 3.49 million
Mar 26, 4 AM $ 0.00137
-0.89%
$ 14.81 million $ 3.43 million
Mar 26, 3 AM $ 0.00138
-0.13%
$ 14.94 million $ 3.41 million
Mar 26, 2 AM $ 0.00138
-0.86%
$ 14.95 million $ 3.45 million
Mar 26, 1 AM $ 0.0014
+0.17%
$ 15.08 million $ 3.45 million
Mar 26, 12 AM $ 0.00139
+1.14%
$ 15.06 million $ 3.46 million
Mar 25, 11 PM $ 0.00138
-0.42%
$ 14.89 million $ 3.42 million
Mar 25, 10 PM $ 0.00138
-0.44%
$ 14.95 million $ 3.41 million
Mar 25, 9 PM $ 0.00139
+0.65%
$ 15.01 million $ 3.44 million
Mar 25, 8 PM $ 0.00138
+0.29%
$ 14.92 million $ 3.51 million
Mar 25, 7 PM $ 0.00138
-0.20%
$ 14.87 million $ 3.86 million
Mar 25, 6 PM $ 0.00138
-2.32%
$ 14.91 million $ 3.77 million
Mar 25, 5 PM $ 0.00141
-1.71%
$ 15.26 million $ 3.53 million
Mar 25, 4 PM $ 0.00144
-1.80%
$ 15.53 million $ 3.48 million
Mar 25, 3 PM $ 0.00146
+5.20%
$ 15.8 million $ 3.18 million