FUNToken Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000708
-1.21%
$ 7.66 million $ 329,815
May 16, 2 PM $ 0.000717
-0.58%
$ 7.75 million $ 332,051
May 16, 1 PM $ 0.000721
-3.38%
$ 7.79 million $ 343,629
May 16, 12 PM $ 0.000747
+0.12%
$ 8.07 million $ 354,335
May 16, 11 AM $ 0.000746
+0.14%
$ 8.06 million $ 382,212
May 16, 10 AM $ 0.000745
-1.16%
$ 8.05 million $ 415,077
May 16, 9 AM $ 0.000753
-0.68%
$ 8.14 million $ 422,334
May 16, 8 AM $ 0.000759
-0.40%
$ 8.2 million $ 423,956
May 16, 7 AM $ 0.000762
+0.05%
$ 8.23 million $ 426,247
May 16, 6 AM $ 0.000761
-0.08%
$ 8.23 million $ 430,093
May 16, 5 AM $ 0.000762
-0.09%
$ 8.23 million $ 427,202
May 16, 4 AM $ 0.000763
+0.09%
$ 8.24 million $ 428,112
May 16, 3 AM $ 0.000762
-0.47%
$ 8.24 million $ 425,100
May 16, 2 AM $ 0.000766
-0.26%
$ 8.28 million $ 419,270
May 16, 1 AM $ 0.000768
+0.56%
$ 8.3 million $ 419,149
May 16, 12 AM $ 0.000764
-1.15%
$ 8.25 million $ 422,271
May 15, 11 PM $ 0.000773
-0.51%
$ 8.35 million $ 419,734
May 15, 10 PM $ 0.000774
+0.88%
$ 8.37 million $ 414,667
May 15, 9 PM $ 0.000768
+0.62%
$ 8.29 million $ 411,231
May 15, 8 PM $ 0.000763
+0.33%
$ 8.24 million $ 410,309
May 15, 7 PM $ 0.00076
+4.61%
$ 8.22 million $ 409,350
May 15, 6 PM $ 0.000727
+0.76%
$ 7.85 million $ 400,948
May 15, 5 PM $ 0.000721
+0.42%
$ 7.79 million $ 401,253
May 15, 4 PM $ 0.000718
-0.06%
$ 7.76 million $ 410,399
May 15, 3 PM $ 0.000719
-1.62%
$ 7.77 million $ 409,546
May 15, 2 PM $ 0.000731
-3.82%
$ 7.89 million $ 409,977
May 15, 1 PM $ 0.00076
-3.14%
$ 8.21 million $ 399,619
May 15, 12 PM $ 0.000785
+1.67%
$ 8.48 million $ 389,670
May 15, 11 AM $ 0.000771
+9.19%
$ 8.34 million $ 327,310
May 15, 10 AM $ 0.000706
+1.72%
$ 7.63 million $ 332,636
May 15, 9 AM $ 0.000694
+1.39%
$ 7.5 million $ 320,524
May 15, 8 AM $ 0.000685
+0.59%
$ 7.4 million $ 324,738
May 15, 7 AM $ 0.00068
+0.06%
$ 7.35 million $ 323,695
May 15, 6 AM $ 0.000678
-0.44%
$ 7.33 million $ 322,248
May 15, 5 AM $ 0.000681
+1.13%
$ 7.36 million $ 320,331
May 15, 4 AM $ 0.000674
+0.13%
$ 7.28 million $ 321,617
May 15, 3 AM $ 0.000673
-0.03%
$ 7.27 million $ 322,974
May 15, 2 AM $ 0.000673
+0.04%
$ 7.28 million $ 328,546
May 15, 1 AM $ 0.000673
+0.17%
$ 7.27 million $ 328,155
May 15, 12 AM $ 0.000672
+0.13%
$ 7.26 million $ 326,105
May 14, 11 PM $ 0.000671
+0.46%
$ 7.25 million $ 331,783
May 14, 10 PM $ 0.000668
-0.22%
$ 7.22 million $ 333,517
May 14, 9 PM $ 0.000669
-0.18%
$ 7.23 million $ 333,706
May 14, 8 PM $ 0.00067
-0.46%
$ 7.25 million $ 332,809
May 14, 7 PM $ 0.000674
+0.03%
$ 7.28 million $ 329,831
May 14, 6 PM $ 0.000673
+0.05%
$ 7.27 million $ 331,252
May 14, 5 PM $ 0.000673
+2.53%
$ 7.27 million $ 328,562
May 14, 4 PM $ 0.000655
+1.89%
$ 7.08 million $ 317,909
May 14, 3 PM $ 0.000643
-0.08%
$ 6.95 million $ 317,307
May 14, 2 PM $ 0.000643
-0.14%
$ 6.95 million $ 315,035