FUNToken Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00144
-1.80%
$ 15.53 million $ 3.48 million
Mar 25, 3 PM $ 0.00146
+5.20%
$ 15.8 million $ 3.18 million
Mar 25, 2 PM $ 0.00139
+0.93%
$ 15.02 million $ 3.15 million
Mar 25, 1 PM $ 0.00138
-0.82%
$ 14.89 million $ 4.08 million
Mar 25, 12 PM $ 0.00139
+1.32%
$ 15.01 million $ 4.78 million
Mar 25, 11 AM $ 0.00137
-0.34%
$ 14.81 million $ 5.6 million
Mar 25, 10 AM $ 0.00138
+0.28%
$ 14.86 million $ 5.88 million
Mar 25, 9 AM $ 0.00137
-0.97%
$ 14.82 million $ 6.57 million
Mar 25, 8 AM $ 0.00139
+0.86%
$ 14.98 million $ 6.65 million
Mar 25, 7 AM $ 0.00137
-0.87%
$ 14.85 million $ 6.66 million
Mar 25, 6 AM $ 0.00139
-0.65%
$ 14.98 million $ 6.69 million
Mar 25, 5 AM $ 0.0014
+0.57%
$ 15.08 million $ 6.96 million
Mar 25, 4 AM $ 0.00139
-0.82%
$ 14.99 million $ 7.36 million
Mar 25, 3 AM $ 0.0014
+0.49%
$ 15.12 million $ 7.53 million
Mar 25, 2 AM $ 0.00139
+1.71%
$ 15.04 million $ 7.53 million
Mar 25, 1 AM $ 0.00137
-0.74%
$ 14.79 million $ 7.51 million
Mar 25, 12 AM $ 0.00138
+1.57%
$ 14.9 million $ 7.49 million
Mar 24, 11 PM $ 0.00136
-1.10%
$ 14.67 million $ 7.44 million
Mar 24, 10 PM $ 0.00137
+0.08%
$ 14.83 million $ 7.45 million
Mar 24, 9 PM $ 0.00137
+0.30%
$ 14.82 million $ 7.46 million
Mar 24, 8 PM $ 0.00137
-3.28%
$ 14.78 million $ 7.38 million
Mar 24, 7 PM $ 0.00141
+1.59%
$ 15.28 million $ 6.97 million
Mar 24, 6 PM $ 0.00139
+0.15%
$ 15.04 million $ 6.97 million
Mar 24, 5 PM $ 0.00139
-0.91%
$ 15.02 million $ 7.09 million
Mar 24, 4 PM $ 0.0014
+0.94%
$ 15.16 million $ 6.99 million
Mar 24, 3 PM $ 0.00139
-1.55%
$ 15.02 million $ 6.83 million
Mar 24, 2 PM $ 0.00141
+1.70%
$ 15.24 million $ 6.12 million
Mar 24, 1 PM $ 0.00139
+0.34%
$ 14.99 million $ 5.32 million
Mar 24, 12 PM $ 0.00138
+5.09%
$ 14.94 million $ 4.73 million
Mar 24, 11 AM $ 0.00132
-1.24%
$ 14.21 million $ 3.86 million
Mar 24, 10 AM $ 0.00133
+3.93%
$ 14.39 million $ 3.71 million
Mar 24, 9 AM $ 0.00128
+0.15%
$ 13.85 million $ 3.01 million
Mar 24, 8 AM $ 0.00128
+0.19%
$ 13.83 million $ 2.93 million
Mar 24, 7 AM $ 0.00128
+0.57%
$ 13.8 million $ 2.81 million
Mar 24, 6 AM $ 0.00127
+0.56%
$ 13.72 million $ 2.74 million
Mar 24, 5 AM $ 0.00126
-2.33%
$ 13.65 million $ 2.45 million
Mar 24, 4 AM $ 0.00129
-0.34%
$ 13.97 million $ 2.02 million
Mar 24, 3 AM $ 0.0013
-0.39%
$ 14.02 million $ 1.88 million
Mar 24, 2 AM $ 0.0013
+0.09%
$ 14.07 million $ 1.81 million
Mar 24, 1 AM $ 0.0013
-0.47%
$ 14.06 million $ 1.78 million
Mar 24, 12 AM $ 0.00131
-0.56%
$ 14.13 million $ 1.79 million
Mar 23, 11 PM $ 0.00132
+1.26%
$ 14.21 million $ 1.8 million
Mar 23, 10 PM $ 0.0013
-0.09%
$ 14.03 million $ 1.76 million
Mar 23, 9 PM $ 0.0013
-0.92%
$ 14.05 million $ 1.7 million
Mar 23, 8 PM $ 0.00131
+0.06%
$ 14.18 million $ 1.7 million
Mar 23, 7 PM $ 0.00131
-0.72%
$ 14.17 million $ 1.71 million
Mar 23, 6 PM $ 0.00132
-0.16%
$ 14.27 million $ 1.7 million
Mar 23, 5 PM $ 0.00132
-1.12%
$ 14.29 million $ 1.52 million
Mar 23, 4 PM $ 0.00134
-0.48%
$ 14.46 million $ 1.67 million
Mar 23, 3 PM $ 0.00134
+0.13%
$ 14.52 million $ 1.69 million