FUNToken Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000643
-0.14%
$ 6.95 million $ 315,035
May 14, 1 PM $ 0.000644
-0.16%
$ 6.96 million $ 313,009
May 14, 12 PM $ 0.000645
-0.37%
$ 6.97 million $ 314,148
May 14, 11 AM $ 0.000648
+1.83%
$ 7 million $ 312,234
May 14, 10 AM $ 0.000636
+1.42%
$ 6.88 million $ 302,838
May 14, 9 AM $ 0.000627
+0.12%
$ 6.78 million $ 301,962
May 14, 8 AM $ 0.000626
+0.02%
$ 6.77 million $ 297,128
May 14, 7 AM $ 0.000626
+0.99%
$ 6.77 million $ 296,845
May 14, 6 AM $ 0.00062
+0.35%
$ 6.7 million $ 296,347
May 14, 5 AM $ 0.000618
+0.50%
$ 6.68 million $ 296,691
May 14, 4 AM $ 0.000615
+0.13%
$ 6.64 million $ 293,993
May 14, 3 AM $ 0.000614
-0.69%
$ 6.64 million $ 290,424
May 14, 2 AM $ 0.000618
+0.13%
$ 6.68 million $ 285,524
May 14, 1 AM $ 0.000618
+0.40%
$ 6.67 million $ 291,303
May 14, 12 AM $ 0.000615
+1.79%
$ 6.65 million $ 291,372
May 13, 11 PM $ 0.000604
+0.82%
$ 6.53 million $ 287,138
May 13, 10 PM $ 0.000599
-0.10%
$ 6.48 million $ 287,280
May 13, 9 PM $ 0.0006
+0.44%
$ 6.48 million $ 285,627
May 13, 8 PM $ 0.000597
+0.02%
$ 6.46 million $ 286,392
May 13, 7 PM $ 0.000597
+0.00%
$ 6.45 million $ 309,322
May 13, 6 PM $ 0.000597
+0.05%
$ 6.45 million $ 307,031
May 13, 5 PM $ 0.000596
-0.23%
$ 6.44 million $ 306,054
May 13, 4 PM $ 0.000598
-0.15%
$ 6.46 million $ 306,735
May 13, 3 PM $ 0.000599
+0.12%
$ 6.48 million $ 304,708
May 13, 2 PM $ 0.000599
+0.21%
$ 6.47 million $ 305,689
May 13, 1 PM $ 0.000598
-0.15%
$ 6.46 million $ 306,229
May 13, 12 PM $ 0.000598
+0.19%
$ 6.47 million $ 307,055
May 13, 11 AM $ 0.000597
+0.03%
$ 6.45 million $ 306,408
May 13, 10 AM $ 0.000597
+0.21%
$ 6.45 million $ 307,606
May 13, 9 AM $ 0.000596
-0.04%
$ 6.44 million $ 309,224
May 13, 8 AM $ 0.000596
-0.05%
$ 6.44 million $ 306,747
May 13, 7 AM $ 0.000596
-0.39%
$ 6.44 million $ 304,797
May 13, 6 AM $ 0.000598
-0.05%
$ 6.47 million $ 302,640
May 13, 5 AM $ 0.000599
+0.22%
$ 6.47 million $ 302,716
May 13, 4 AM $ 0.000597
+0.02%
$ 6.46 million $ 302,077
May 13, 3 AM $ 0.000597
+0.23%
$ 6.45 million $ 305,880
May 13, 2 AM $ 0.000596
+0.10%
$ 6.44 million $ 311,049
May 13, 1 AM $ 0.000595
+0.49%
$ 6.43 million $ 305,442
May 13, 12 AM $ 0.000593
+0.08%
$ 6.4 million $ 304,745
May 12, 11 PM $ 0.000592
+0.03%
$ 6.4 million $ 302,255
May 12, 10 PM $ 0.000592
+0.44%
$ 6.4 million $ 300,692
May 12, 9 PM $ 0.000589
-0.26%
$ 6.37 million $ 299,875
May 12, 8 PM $ 0.000591
+0.47%
$ 6.38 million $ 297,717
May 12, 7 PM $ 0.000588
-0.03%
$ 6.35 million $ 275,609
May 12, 6 PM $ 0.000588
+0.19%
$ 6.36 million $ 278,887
May 12, 5 PM $ 0.000587
-0.09%
$ 6.35 million $ 281,599
May 12, 4 PM $ 0.000588
+0.13%
$ 6.35 million $ 287,138
May 12, 3 PM $ 0.000587
-0.16%
$ 6.34 million $ 291,712
May 12, 2 PM $ 0.000588
+0.14%
$ 6.35 million $ 292,341
May 12, 1 PM $ 0.000587
-0.38%
$ 6.34 million $ 294,408