Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.0199
+0.05%
$218.72 million $15.1 million
Oct 18, 2021 $0.0199
-2.67%
$218.47 million $13.05 million
Oct 17, 2021 $0.0204
-1.04%
$224.37 million $14.5 million
Oct 16, 2021 $0.0206
-1.34%
$227 million $17.42 million
Oct 15, 2021 $0.021
+2.53%
$230.59 million $23.21 million
Oct 14, 2021 $0.0204
+1.04%
$224.73 million $16.39 million
Oct 13, 2021 $0.0202
+1.77%
$222.33 million $17.59 million
Oct 12, 2021 $0.0199
-3.04%
$218.75 million $20.51 million
Oct 11, 2021 $0.0205
-2.78%
$225.62 million $20.41 million
Oct 10, 2021 $0.0211
-1.37%
$232.07 million $30.17 million
Oct 9, 2021 $0.0214
+8.17%
$234.99 million $23.2 million
Oct 8, 2021 $0.0198
+2.00%
$217.5 million $23.58 million
Oct 7, 2021 $0.0194
-1.70%
$213.32 million $19.68 million
Oct 6, 2021 $0.0197
-2.23%
$217.08 million $23.31 million
Oct 5, 2021 $0.0202
+4.53%
$222 million $20.38 million
Oct 4, 2021 $0.0193
-1.06%
$212.38 million $19.46 million
Oct 3, 2021 $0.0195
+2.75%
$214.57 million $21.28 million
Oct 2, 2021 $0.019
+1.23%
$208.82 million $20.81 million
Oct 1, 2021 $0.0187
+4.63%
$206.1 million $20.61 million
Sep 30, 2021 $0.0179
-0.20%
$196.99 million $18.99 million
Sep 29, 2021 $0.018
+2.09%
$197.59 million $16.77 million
Sep 28, 2021 $0.0176
-2.94%
$193.48 million $15.4 million
Sep 27, 2021 $0.0181
-1.32%
$199.46 million $17.84 million
Sep 26, 2021 $0.0184
+0.84%
$202.46 million $19.75 million
Sep 25, 2021 $0.0183
-4.66%
$200.78 million $20.09 million
Sep 24, 2021 $0.0192
-10.49%
$210.66 million $29.65 million
Sep 23, 2021 $0.0214
+10.57%
$235.35 million $28.96 million
Sep 22, 2021 $0.0194
+9.11%
$213.11 million $21.48 million
Sep 21, 2021 $0.0177
-10.94%
$194.8 million $29.75 million
Sep 20, 2021 $0.0199
+0.66%
$218.36 million $56.8 million
Sep 19, 2021 $0.0197
-3.22%
$216.76 million $17.7 million
Sep 18, 2021 $0.0204
-0.83%
$223.97 million $20.73 million
Sep 17, 2021 $0.0205
-6.75%
$225.86 million $20.51 million
Sep 16, 2021 $0.022
-1.12%
$242.21 million $25.73 million
Sep 15, 2021 $0.0222
+2.82%
$244.6 million $23.08 million
Sep 14, 2021 $0.0216
+2.70%
$237.84 million $25.33 million
Sep 13, 2021 $0.0211
-1.51%
$231.58 million $25.41 million
Sep 12, 2021 $0.0214
+0.14%
$235.5 million $20.42 million
Sep 11, 2021 $0.0214
-2.17%
$235.18 million $23.67 million
Sep 10, 2021 $0.0218
-7.56%
$240.31 million $30.97 million
Sep 9, 2021 $0.0236
-0.06%
$259.96 million $32.93 million
Sep 8, 2021 $0.0237
-4.04%
$260.26 million $29.19 million
Sep 7, 2021 $0.0246
-16.46%
$271.05 million $30.89 million
Sep 6, 2021 $0.0295
-0.22%
$324.82 million $29.03 million
Sep 5, 2021 $0.0296
+2.89%
$325.78 million $28 million
Sep 4, 2021 $0.0288
+1.16%
$316.46 million $27.79 million
Sep 3, 2021 $0.0284
+0.40%
$312.5 million $32.32 million
Sep 2, 2021 $0.0283
-4.84%
$311.24 million $27.5 million
Sep 1, 2021 $0.0297
+1.03%
$326.79 million $27.27 million
Aug 31, 2021 $0.0294
-5.11%
$323.87 million $30.93 million