FUNToken Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00134
+0.27%
$ 14.5 million $ 1.64 million
Mar 23, 1 PM $ 0.00134
+0.07%
$ 14.46 million $ 1.5 million
Mar 23, 12 PM $ 0.00134
+0.29%
$ 14.45 million $ 1.41 million
Mar 23, 11 AM $ 0.00133
+2.57%
$ 14.42 million $ 1.4 million
Mar 23, 10 AM $ 0.0013
-0.11%
$ 14.06 million $ 1.3 million
Mar 23, 9 AM $ 0.0013
+0.80%
$ 14.07 million $ 1.35 million
Mar 23, 8 AM $ 0.00129
-0.51%
$ 13.96 million $ 1.37 million
Mar 23, 7 AM $ 0.0013
-0.92%
$ 14.04 million $ 1.51 million
Mar 23, 6 AM $ 0.00131
-1.12%
$ 14.17 million $ 1.56 million
Mar 23, 5 AM $ 0.00133
-0.15%
$ 14.32 million $ 1.54 million
Mar 23, 4 AM $ 0.00133
+0.99%
$ 14.34 million $ 1.53 million
Mar 23, 3 AM $ 0.00131
-0.25%
$ 14.2 million $ 1.51 million
Mar 23, 2 AM $ 0.00132
+0.08%
$ 14.24 million $ 1.52 million
Mar 23, 1 AM $ 0.00132
+0.28%
$ 14.23 million $ 1.54 million
Mar 23, 12 AM $ 0.00131
-0.15%
$ 14.19 million $ 1.55 million
Mar 22, 11 PM $ 0.00131
-0.34%
$ 14.21 million $ 1.62 million
Mar 22, 10 PM $ 0.00132
+1.04%
$ 14.26 million $ 1.63 million
Mar 22, 9 PM $ 0.00131
-0.34%
$ 14.11 million $ 1.65 million
Mar 22, 8 PM $ 0.00131
-0.38%
$ 14.16 million $ 1.62 million
Mar 22, 7 PM $ 0.00132
+0.29%
$ 14.21 million $ 1.65 million
Mar 22, 6 PM $ 0.00131
-0.08%
$ 14.17 million $ 1.63 million
Mar 22, 5 PM $ 0.00131
-2.09%
$ 14.18 million $ 1.65 million
Mar 22, 4 PM $ 0.00134
-0.33%
$ 14.48 million $ 1.47 million
Mar 22, 3 PM $ 0.00134
-0.37%
$ 14.52 million $ 1.52 million
Mar 22, 2 PM $ 0.00135
+0.05%
$ 14.58 million $ 1.6 million
Mar 22, 1 PM $ 0.00135
-0.36%
$ 14.57 million $ 1.71 million
Mar 22, 12 PM $ 0.00135
+1.31%
$ 14.62 million $ 1.8 million
Mar 22, 11 AM $ 0.00134
-1.40%
$ 14.43 million $ 2.1 million
Mar 22, 10 AM $ 0.00135
-1.20%
$ 14.63 million $ 2.17 million
Mar 22, 9 AM $ 0.00137
-1.23%
$ 14.81 million $ 2.41 million
Mar 22, 8 AM $ 0.00139
+1.61%
$ 15 million $ 2.58 million
Mar 22, 7 AM $ 0.00137
+0.83%
$ 14.76 million $ 2.54 million
Mar 22, 6 AM $ 0.00135
+0.66%
$ 14.64 million $ 2.52 million
Mar 22, 5 AM $ 0.00135
-0.31%
$ 14.55 million $ 2.57 million
Mar 22, 4 AM $ 0.00135
+0.89%
$ 14.59 million $ 2.62 million
Mar 22, 3 AM $ 0.00134
+0.41%
$ 14.46 million $ 2.63 million
Mar 22, 2 AM $ 0.00133
+0.69%
$ 14.4 million $ 2.75 million
Mar 22, 1 AM $ 0.00132
-0.76%
$ 14.31 million $ 2.76 million
Mar 22, 12 AM $ 0.00133
-0.18%
$ 14.42 million $ 2.76 million
Mar 21, 11 PM $ 0.00134
-2.04%
$ 14.44 million $ 2.69 million
Mar 21, 10 PM $ 0.00136
-0.91%
$ 14.74 million $ 2.8 million
Mar 21, 9 PM $ 0.00138
-0.34%
$ 14.88 million $ 2.78 million
Mar 21, 8 PM $ 0.00138
-0.22%
$ 14.92 million $ 2.8 million
Mar 21, 7 PM $ 0.00138
-1.44%
$ 14.96 million $ 2.77 million
Mar 21, 6 PM $ 0.0014
+0.52%
$ 15.18 million $ 2.78 million
Mar 21, 5 PM $ 0.0014
+0.10%
$ 15.1 million $ 2.84 million
Mar 21, 4 PM $ 0.0014
-1.99%
$ 15.1 million $ 2.83 million
Mar 21, 3 PM $ 0.00143
-0.38%
$ 15.4 million $ 2.88 million
Mar 21, 2 PM $ 0.00143
-0.50%
$ 15.47 million $ 2.88 million
Mar 21, 1 PM $ 0.00144
-0.99%
$ 15.55 million $ 2.85 million