Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $0.0309
-3.59%
$340.39 million $34.45 million
Aug 29, 2021 $0.0321
-2.10%
$352.91 million $30.09 million
Aug 28, 2021 $0.0328
+5.95%
$360.47 million $27.99 million
Aug 27, 2021 $0.031
+0.91%
$341.53 million $29.23 million
Aug 26, 2021 $0.0308
-5.52%
$338.45 million $18.06 million
Aug 25, 2021 $0.0326
-1.44%
$358.25 million $55.01 million
Aug 24, 2021 $0.033
-2.38%
$363.51 million $90.8 million
Aug 23, 2021 $0.0339
+3.10%
$372.37 million $31.28 million
Aug 22, 2021 $0.0328
-7.73%
$361.19 million $27.36 million
Aug 21, 2021 $0.0355
+18.99%
$390.54 million $49.77 million
Aug 20, 2021 $0.0298
+8.91%
$328.2 million $25.5 million
Aug 19, 2021 $0.0275
+18.56%
$302.23 million $20.41 million
Aug 18, 2021 $0.0232
-2.26%
$254.92 million $11.11 million
Aug 17, 2021 $0.0237
+7.84%
$260.82 million $22.63 million
Aug 16, 2021 $0.022
-2.76%
$241.86 million $6.01 million
Aug 15, 2021 $0.0226
-2.66%
$248.74 million $5.32 million
Aug 14, 2021 $0.0232
-1.82%
$255.07 million $6.91 million
Aug 13, 2021 $0.0237
+17.42%
$260.55 million $22.49 million
Aug 12, 2021 $0.0202
-1.52%
$221.9 million $7.3 million
Aug 11, 2021 $0.0204
+6.91%
$224.77 million $10.59 million
Aug 10, 2021 $0.0191
-0.41%
$210.23 million $5.99 million
Aug 8, 2021 $0.0187
-4.17%
$205.98 million $5.62 million
Aug 7, 2021 $0.0195
-3.28%
$214.96 million $7.3 million
Aug 6, 2021 $0.0202
+0.74%
$222.27 million $11.27 million
Aug 5, 2021 $0.0201
+10.98%
$221.26 million $28.92 million
Aug 4, 2021 $0.0178
-3.49%
$195.84 million $15.04 million
Aug 3, 2021 $0.0185
-6.00%
$203.16 million $22.48 million
Aug 2, 2021 $0.0196
+19.69%
$216.01 million $51.42 million
Aug 1, 2021 $0.0164
-1.56%
$180.55 million $16.73 million
Jul 30, 2021 $0.0151
+1.46%
$165.88 million $17.43 million
Jul 29, 2021 $0.0149
-1.27%
$163.47 million $16.49 million
Jul 28, 2021 $0.015
+9.97%
$165.45 million $6.14 million
Jul 27, 2021 $0.0137
-5.27%
$150.38 million $2.94 million
Jul 26, 2021 $0.0144
-0.09%
$158.77 million $6.52 million
Jul 25, 2021 $0.0144
-0.41%
$158.91 million $2.67 million
Jul 24, 2021 $0.0145
+3.59%
$159.56 million $2.39 million
Jul 23, 2021 $0.014
-1.65%
$154.03 million $1.43 million
Jul 22, 2021 $0.0142
-0.51%
$156.57 million $1.87 million
Jul 21, 2021 $0.0143
+6.06%
$157.7 million $1.5 million
Jul 20, 2021 $0.0135
-3.56%
$148.69 million $1.8 million
Jul 19, 2021 $0.014
-4.82%
$154.13 million $1.3 million
Jul 18, 2021 $0.0147
+0.23%
$161.95 million $1.3 million
Jul 17, 2021 $0.0147
-2.26%
$161.56 million $1.24 million
Jul 16, 2021 $0.015
+1.42%
$165.34 million $2.09 million
Jul 15, 2021 $0.0148
-1.40%
$162.96 million $1.6 million
Jul 14, 2021 $0.015
+1.58%
$165.23 million $1.36 million
Jul 13, 2021 $0.0148
-4.30%
$162.66 million $1.8 million
Jul 12, 2021 $0.0155
-3.21%
$169.98 million $2.37 million
Jul 11, 2021 $0.016
+2.04%
$175.54 million $1.1 million
Jul 10, 2021 $0.0156
-1.00%
$172.06 million $1.45 million