FUNToken Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000511
-0.20%
$ 5.52 million $ 274,730
May 10, 11 AM $ 0.000512
+0.17%
$ 5.53 million $ 269,490
May 10, 10 AM $ 0.000511
+0.03%
$ 5.53 million $ 266,920
May 10, 9 AM $ 0.000511
-0.37%
$ 5.52 million $ 271,850
May 10, 8 AM $ 0.000514
-1.13%
$ 5.55 million $ 270,578
May 10, 7 AM $ 0.000519
-0.63%
$ 5.61 million $ 269,493
May 10, 6 AM $ 0.000523
-2.01%
$ 5.65 million $ 262,180
May 10, 5 AM $ 0.000534
-0.39%
$ 5.77 million $ 260,373
May 10, 4 AM $ 0.000536
-0.93%
$ 5.79 million $ 261,471
May 10, 3 AM $ 0.000541
+0.67%
$ 5.85 million $ 263,740
May 10, 2 AM $ 0.000537
-0.07%
$ 5.81 million $ 259,027
May 10, 1 AM $ 0.000538
-0.55%
$ 5.81 million $ 261,827
May 10, 12 AM $ 0.00054
-2.36%
$ 5.83 million $ 260,945
May 9, 11 PM $ 0.000553
-1.97%
$ 5.97 million $ 257,452
May 9, 10 PM $ 0.000564
-1.74%
$ 6.09 million $ 255,771
May 9, 9 PM $ 0.000574
-0.80%
$ 6.2 million $ 253,584
May 9, 8 PM $ 0.000579
-1.25%
$ 6.25 million $ 253,036
May 9, 7 PM $ 0.000586
-1.25%
$ 6.33 million $ 252,069
May 9, 6 PM $ 0.000594
-0.38%
$ 6.41 million $ 250,475
May 9, 5 PM $ 0.000596
+0.33%
$ 6.44 million $ 253,391
May 9, 4 PM $ 0.000594
+0.51%
$ 6.42 million $ 254,820
May 9, 3 PM $ 0.00059
-0.35%
$ 6.38 million $ 257,280
May 9, 2 PM $ 0.000592
+1.28%
$ 6.4 million $ 258,985
May 9, 1 PM $ 0.000585
+0.56%
$ 6.32 million $ 264,746
May 9, 12 PM $ 0.000582
+1.33%
$ 6.29 million $ 269,411
May 9, 11 AM $ 0.000574
-0.54%
$ 6.2 million $ 274,668
May 9, 10 AM $ 0.000577
-1.82%
$ 6.23 million $ 282,599
May 9, 9 AM $ 0.000588
+0.14%
$ 6.35 million $ 295,691
May 9, 8 AM $ 0.000587
-0.63%
$ 6.34 million $ 295,353
May 9, 7 AM $ 0.000591
+0.36%
$ 6.38 million $ 293,237
May 9, 6 AM $ 0.000588
-0.09%
$ 6.36 million $ 294,734
May 9, 5 AM $ 0.000589
+0.77%
$ 6.36 million $ 293,508
May 9, 4 AM $ 0.000584
+0.59%
$ 6.32 million $ 291,066
May 9, 3 AM $ 0.000581
+0.91%
$ 6.28 million $ 289,393
May 9, 2 AM $ 0.000576
-0.70%
$ 6.22 million $ 292,740
May 9, 1 AM $ 0.00058
+0.57%
$ 6.27 million $ 291,697
May 9, 12 AM $ 0.000576
-0.06%
$ 6.23 million $ 293,010
May 8, 11 PM $ 0.000577
+0.09%
$ 6.23 million $ 293,639
May 8, 10 PM $ 0.000576
+1.06%
$ 6.23 million $ 300,710
May 8, 9 PM $ 0.00057
-0.35%
$ 6.16 million $ 303,876
May 8, 8 PM $ 0.000572
-0.59%
$ 6.18 million $ 305,733
May 8, 7 PM $ 0.000576
+0.06%
$ 6.22 million $ 307,763
May 8, 6 PM $ 0.000575
+1.73%
$ 6.22 million $ 379,082
May 8, 5 PM $ 0.000566
+0.66%
$ 6.11 million $ 394,777
May 8, 4 PM $ 0.000562
-0.40%
$ 6.07 million $ 400,916
May 8, 3 PM $ 0.000564
-0.21%
$ 6.1 million $ 405,425
May 8, 2 PM $ 0.000565
-1.31%
$ 6.11 million $ 415,837
May 8, 1 PM $ 0.000573
+1.56%
$ 6.19 million $ 424,261
May 8, 12 PM $ 0.000564
+2.64%
$ 6.1 million $ 423,817
May 8, 11 AM $ 0.00055
+2.30%
$ 5.94 million $ 422,463