FUNToken Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00144
-0.99%
$ 15.55 million $ 2.85 million
Mar 21, 12 PM $ 0.00145
+0.43%
$ 15.7 million $ 2.82 million
Mar 21, 11 AM $ 0.00145
+0.45%
$ 15.63 million $ 2.5 million
Mar 21, 10 AM $ 0.00144
-0.01%
$ 15.57 million $ 2.38 million
Mar 21, 9 AM $ 0.00144
-0.44%
$ 15.57 million $ 2.13 million
Mar 21, 8 AM $ 0.00145
+0.93%
$ 15.63 million $ 1.93 million
Mar 21, 7 AM $ 0.00143
+1.17%
$ 15.49 million $ 1.83 million
Mar 21, 6 AM $ 0.00142
+0.21%
$ 15.31 million $ 1.84 million
Mar 21, 5 AM $ 0.00141
+0.38%
$ 15.27 million $ 1.83 million
Mar 21, 4 AM $ 0.00141
-0.03%
$ 15.22 million $ 1.8 million
Mar 21, 3 AM $ 0.00141
+0.46%
$ 15.22 million $ 1.79 million
Mar 21, 2 AM $ 0.0014
+0.24%
$ 15.15 million $ 1.69 million
Mar 21, 1 AM $ 0.00139
+0.09%
$ 15.06 million $ 1.69 million
Mar 21, 12 AM $ 0.00139
+0.29%
$ 15.03 million $ 1.69 million
Mar 20, 11 PM $ 0.00139
-0.02%
$ 14.98 million $ 1.69 million
Mar 20, 10 PM $ 0.00139
+0.62%
$ 14.99 million $ 1.61 million
Mar 20, 9 PM $ 0.00138
+0.39%
$ 14.89 million $ 1.65 million
Mar 20, 8 PM $ 0.00137
-0.25%
$ 14.84 million $ 1.8 million
Mar 20, 7 PM $ 0.00138
+0.23%
$ 14.87 million $ 1.88 million
Mar 20, 6 PM $ 0.00137
-0.36%
$ 14.84 million $ 1.9 million
Mar 20, 5 PM $ 0.00138
+0.69%
$ 14.9 million $ 1.85 million
Mar 20, 4 PM $ 0.00137
-0.45%
$ 14.8 million $ 1.85 million
Mar 20, 3 PM $ 0.00138
+0.18%
$ 14.87 million $ 1.76 million
Mar 20, 2 PM $ 0.00137
+0.30%
$ 14.84 million $ 1.72 million
Mar 20, 1 PM $ 0.00137
+0.97%
$ 14.79 million $ 1.64 million
Mar 20, 12 PM $ 0.00136
-0.17%
$ 14.65 million $ 1.64 million
Mar 20, 11 AM $ 0.00136
-0.14%
$ 14.68 million $ 1.67 million
Mar 20, 10 AM $ 0.00136
+0.05%
$ 14.7 million $ 1.69 million
Mar 20, 9 AM $ 0.00136
+0.47%
$ 14.69 million $ 1.75 million
Mar 20, 8 AM $ 0.00135
+0.01%
$ 14.62 million $ 1.85 million
Mar 20, 7 AM $ 0.00135
-0.07%
$ 14.62 million $ 1.85 million
Mar 20, 6 AM $ 0.00135
-0.15%
$ 14.63 million $ 1.8 million
Mar 20, 5 AM $ 0.00136
+0.46%
$ 14.65 million $ 1.78 million
Mar 20, 4 AM $ 0.00135
-0.06%
$ 14.59 million $ 1.79 million
Mar 20, 3 AM $ 0.00135
+0.62%
$ 14.6 million $ 1.78 million
Mar 20, 2 AM $ 0.00134
-0.67%
$ 14.51 million $ 1.75 million
Mar 20, 1 AM $ 0.00135
+1.45%
$ 14.6 million $ 1.73 million
Mar 20, 12 AM $ 0.00133
-0.35%
$ 14.39 million $ 1.72 million
Mar 19, 11 PM $ 0.00134
+0.04%
$ 14.45 million $ 1.72 million
Mar 19, 10 PM $ 0.00134
-0.79%
$ 14.45 million $ 1.71 million
Mar 19, 9 PM $ 0.00135
-0.18%
$ 14.56 million $ 1.65 million
Mar 19, 8 PM $ 0.00135
+0.67%
$ 14.59 million $ 1.48 million
Mar 19, 7 PM $ 0.00134
+0.71%
$ 14.49 million $ 1.41 million
Mar 19, 6 PM $ 0.00133
+0.68%
$ 14.39 million $ 1.37 million
Mar 19, 5 PM $ 0.00132
+1.92%
$ 14.29 million $ 1.36 million
Mar 19, 4 PM $ 0.0013
+0.98%
$ 14.02 million $ 1.35 million
Mar 19, 3 PM $ 0.00129
+0.04%
$ 13.89 million $ 1.38 million
Mar 19, 2 PM $ 0.00128
-1.07%
$ 13.88 million $ 1.46 million
Mar 19, 1 PM $ 0.0013
+0.29%
$ 14.03 million $ 1.54 million
Mar 19, 12 PM $ 0.00129
-1.45%
$ 13.96 million $ 1.6 million